Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8100 0.8100 0.8000 0.8000 8,568 -0.01(-1.23%)
Oct 30, 2017 0.8000 0.8300 0.7900 0.8100 63,000 +0.01(+1.25%)
Oct 27, 2017 0.8000 0.8400 0.7900 0.8000 29,300 -0.08(-9.09%)
Oct 26, 2017 0.9100 0.9600 0.8400 0.8800 65,400 +0.00(+0.00%)
Oct 25, 2017 0.7500 0.9000 0.7500 0.8800 340,930 +0.13(+17.33%)
Oct 24, 2017 0.7500 0.7500 0.7400 0.7500 27,500 +0.00(+0.00%)
Oct 23, 2017 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Oct 20, 2017 0.7500 0.7500 0.7300 0.7500 32,080 +0.00(+0.00%)
Oct 19, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 18, 2017 0.7700 0.7700 0.7400 0.7500 8,000 -0.02(-2.60%)
Oct 17, 2017 0.7400 0.8000 0.7200 0.7700 11,000 +0.01(+1.32%)
Oct 16, 2017 0.7300 0.7600 0.7300 0.7600 14,210 +0.02(+2.70%)
Oct 13, 2017 0.7700 0.7700 0.7400 0.7400 35,500 -0.03(-3.90%)
Oct 12, 2017 0.7900 0.7900 0.7700 0.7700 2,200 -0.02(-2.53%)
Oct 11, 2017 0.8000 0.8000 0.7500 0.7900 5,800 +0.03(+3.95%)
Oct 10, 2017 0.7500 0.7600 0.7400 0.7600 22,000 +0.01(+1.33%)
Oct 06, 2017 0.7500 0.7500 0.7400 0.7500 6,690 +0.01(+1.35%)
Oct 05, 2017 0.7200 0.7600 0.7200 0.7400 19,600 +0.01(+1.37%)
Oct 04, 2017 0.7400 0.7400 0.7300 0.7300 87,000 -0.01(-1.35%)
Oct 03, 2017 0.7600 0.7600 0.7300 0.7400 122,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.