Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.12 38.63 37.66 38.37 55,719,448 +0.94(+2.52%)
Oct 30, 2017 37.52 38.11 37.01 37.42 57,094,160 -0.03(-0.07%)
Oct 27, 2017 36.52 37.95 36.35 37.45 106,740,056 +2.57(+7.38%)
Oct 26, 2017 34.50 35.07 34.34 34.88 45,331,452 +0.48(+1.40%)
Oct 25, 2017 34.49 34.63 34.15 34.40 28,492,484 -0.14(-0.42%)
Oct 24, 2017 34.58 34.62 34.34 34.54 23,299,872 +0.10(+0.29%)
Oct 23, 2017 34.20 34.61 34.07 34.44 33,960,168 +0.34(+0.99%)
Oct 20, 2017 34.02 34.12 33.82 34.10 21,739,282 +0.29(+0.85%)
Oct 19, 2017 33.64 34.02 33.59 33.81 22,789,402 -0.14(-0.40%)
Oct 18, 2017 33.57 33.98 33.40 33.95 25,401,178 +0.39(+1.16%)
Oct 17, 2017 33.37 33.62 33.21 33.56 18,414,730 +0.03(+0.08%)
Oct 16, 2017 33.49 33.56 33.27 33.53 14,806,890 +0.08(+0.23%)
Oct 13, 2017 33.27 33.58 33.13 33.46 19,953,364 +0.40(+1.22%)
Oct 12, 2017 33.19 33.22 32.88 33.05 21,680,922 -0.09(-0.28%)
Oct 11, 2017 33.30 33.46 32.94 33.15 36,458,784 -0.30(-0.88%)
Oct 10, 2017 33.68 33.70 33.21 33.44 35,437,076 -0.18(-0.53%)
Oct 09, 2017 33.47 33.64 33.33 33.62 21,925,790 +0.19(+0.58%)
Oct 06, 2017 33.40 33.64 33.25 33.43 22,393,586 +0.08(+0.25%)
Oct 05, 2017 33.32 33.44 33.07 33.34 20,997,540 +0.16(+0.48%)
Oct 04, 2017 33.22 33.23 32.78 33.18 33,630,284 -0.03(-0.10%)
Oct 03, 2017 32.85 33.48 32.85 33.21 40,313,768 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.