Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 61.57 62.01 61.20 61.27 3,745,007 -0.26(-0.42%)
Oct 30, 2017 61.16 61.95 60.67 61.52 3,414,169 +0.73(+1.20%)
Oct 27, 2017 60.54 60.96 60.26 60.79 2,862,546 +0.08(+0.12%)
Oct 26, 2017 60.40 61.11 60.11 60.71 4,490,339 +0.55(+0.92%)
Oct 25, 2017 60.46 60.46 59.44 60.16 3,199,871 -0.51(-0.83%)
Oct 24, 2017 60.73 60.74 60.25 60.67 2,461,415 -0.02(-0.04%)
Oct 23, 2017 60.40 60.79 60.20 60.69 2,670,274 +0.29(+0.47%)
Oct 20, 2017 60.31 60.58 59.93 60.40 2,911,263 +0.04(+0.06%)
Oct 19, 2017 59.63 60.41 59.63 60.37 3,455,560 +0.81(+1.36%)
Oct 18, 2017 59.51 59.62 59.19 59.56 2,735,411 -0.06(-0.10%)
Oct 17, 2017 59.67 59.80 59.08 59.62 2,589,850 -0.05(-0.09%)
Oct 16, 2017 59.76 59.88 59.15 59.67 3,132,857 +0.31(+0.52%)
Oct 13, 2017 59.53 59.84 59.23 59.36 2,285,026 -0.01(-0.01%)
Oct 12, 2017 58.83 59.43 58.71 59.37 2,438,755 +0.47(+0.79%)
Oct 11, 2017 58.52 59.25 58.52 58.90 2,987,746 +0.20(+0.35%)
Oct 10, 2017 58.04 58.71 57.83 58.70 2,655,604 +0.83(+1.44%)
Oct 09, 2017 58.27 58.27 57.81 57.87 1,727,207 -0.13(-0.22%)
Oct 06, 2017 57.84 58.06 57.56 58.00 1,983,047 +0.00(+0.00%)
Oct 05, 2017 58.02 58.15 57.75 58.00 2,533,689 -0.05(-0.08%)
Oct 04, 2017 57.41 58.07 57.20 58.04 3,014,359 +0.69(+1.21%)
Oct 03, 2017 57.93 57.93 57.26 57.35 2,986,044 -0.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.