Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.21	24.23	24.14	24.16	3,237	+0.01(+0.03%)
Jan 30, 2017	24.12	24.17	24.09	24.15	18,050	-0.06(-0.24%)
Jan 27, 2017	24.32	24.32	24.17	24.21	9,971	-0.11(-0.43%)
Jan 26, 2017	24.36	24.50	24.32	24.32	10,138	-0.37(-1.52%)
Jan 25, 2017	24.62	24.80	24.26	24.69	15,941	-0.13(-0.54%)
Jan 24, 2017	24.78	24.94	24.74	24.83	21,109	+0.30(+1.21%)
Jan 23, 2017	24.50	24.66	24.39	24.53	40,805	+0.07(+0.28%)
Jan 20, 2017	24.24	24.48	24.15	24.46	63,566	+1.02(+4.34%)
Jan 19, 2017	23.54	23.64	23.41	23.44	29,086	+0.26(+1.12%)
Jan 18, 2017	23.26	23.30	23.16	23.18	10,555	-0.11(-0.45%)
Jan 17, 2017	22.95	23.54	22.94	23.29	61,100	+0.18(+0.79%)
Jan 13, 2017		23.11	23.11	23.11	0	+0.36(+1.56%)
Jan 12, 2017	22.71	22.78	22.63	22.75	13,929	+0.20(+0.89%)
Jan 11, 2017	22.57	22.66	22.44	22.55	25,375	-0.72(-3.10%)
Jan 10, 2017	23.14	23.38	23.14	23.27	12,467	+0.35(+1.51%)
Jan 09, 2017	22.72	22.97	22.72	22.92	27,904	+0.19(+0.85%)
Jan 06, 2017	22.82	22.82	22.62	22.73	12,662	-0.23(-1.00%)
Jan 05, 2017	22.96	23.11	22.86	22.96	47,999	+0.14(+0.63%)
Jan 04, 2017	22.21	22.82	22.18	22.82	47,350	+0.61(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.