Indicators

Gsk Plc ADR (NY: GSK )

45.03 +0.15 (+0.33%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.54	27.94	27.53	27.91	4,915,159	+0.22(+0.79%)
Jan 30, 2017	27.53	27.70	27.46	27.69	5,211,453	+0.19(+0.70%)
Jan 27, 2017	27.53	27.60	27.42	27.50	3,868,107	-0.06(-0.23%)
Jan 26, 2017	27.65	27.66	27.51	27.56	4,578,760	-0.04(-0.15%)
Jan 25, 2017	27.76	27.76	27.54	27.61	6,880,930	+0.11(+0.39%)
Jan 24, 2017	27.50	27.54	27.34	27.50	4,171,211	-0.13(-0.49%)
Jan 23, 2017	27.53	27.68	27.38	27.64	4,924,503	+0.14(+0.52%)
Jan 20, 2017	27.46	27.51	27.37	27.49	3,168,777	-0.02(-0.08%)
Jan 19, 2017	27.69	27.75	27.46	27.51	5,453,909	-0.10(-0.36%)
Jan 18, 2017	27.65	27.74	27.56	27.61	4,242,066	-0.29(-1.04%)
Jan 17, 2017	27.86	27.95	27.65	27.90	5,631,709	+0.06(+0.20%)
Jan 13, 2017		27.85	27.85	27.85	0	+0.15(+0.54%)
Jan 12, 2017	27.65	27.80	27.55	27.70	5,972,152	-0.03(-0.10%)
Jan 11, 2017	27.88	27.95	27.52	27.73	7,586,848	-0.21(-0.74%)
Jan 10, 2017	27.97	28.02	27.90	27.93	4,344,086	-0.06(-0.23%)
Jan 09, 2017	27.86	28.12	27.83	28.00	5,409,370	+0.04(+0.13%)
Jan 06, 2017	27.95	28.05	27.93	27.96	4,071,914	-0.25(-0.88%)
Jan 05, 2017	27.83	28.25	27.82	28.21	4,252,002	+0.45(+1.64%)
Jan 04, 2017	27.62	27.81	27.57	27.76	4,207,718	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.