Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 7,999,500 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 18,571,900 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 12,260,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 11,472,501 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 11,360,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,175,500 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 1,006,500 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 13,593,308 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 25,210,200 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 479,469 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 59,050 -0.00(-50.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 6,998,900 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 3,199,806 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 12,301,897 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 11,590,000 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 31,636,008 +0.00(+100.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 13,888,497 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 5,193,297 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 2,145,703 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 15,374,797 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,919,990 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 6,230,010 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 13,621,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.