Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1443	0.1443	0.1443	0.1443	10,000	-0.01(-5.69%)
Sep 28, 2017	0.1384	0.1530	0.1320	0.1530	24,000	+0.00(+0.00%)
Sep 27, 2017	0.1505	0.1530	0.1343	0.1530	27,650	+0.00(+2.10%)
Sep 26, 2017	0.1540	0.1540	0.1371	0.1499	9,290	+0.00(+1.46%)
Sep 25, 2017	0.1340	0.1478	0.1340	0.1477	54,200	+0.01(+11.30%)
Sep 21, 2017		0.1327	0.1327	0.1327	0	-0.01(-5.69%)
Sep 20, 2017	0.1499	0.1499	0.1389	0.1407	13,003	+0.00(+2.41%)
Sep 19, 2017	0.1405	0.1405	0.1374	0.1374	3,046	-0.00(-1.93%)
Sep 18, 2017	0.1566	0.1566	0.1401	0.1401	6,000	-0.01(-6.48%)
Sep 15, 2017	0.1502	0.1518	0.1440	0.1498	17,570	-0.00(-0.20%)
Sep 14, 2017	0.1500	0.1501	0.1496	0.1501	13,060	+0.01(+4.82%)
Sep 13, 2017	0.1505	0.1505	0.1373	0.1432	16,100	+0.00(+0.99%)
Sep 12, 2017	0.1532	0.1562	0.1418	0.1418	15,350	-0.01(-5.84%)
Sep 11, 2017	0.1410	0.1506	0.1410	0.1506	16,499	-0.00(-1.70%)
Sep 08, 2017	0.1393	0.1570	0.1393	0.1532	112,738	+0.01(+5.66%)
Sep 07, 2017	0.1350	0.1450	0.1350	0.1450	212,476	+0.02(+11.71%)
Sep 06, 2017	0.1310	0.1310	0.1267	0.1298	5,000	-0.00(-3.35%)
Sep 05, 2017	0.1460	0.1460	0.1343	0.1343	9,000	-0.01(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.