Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Aug 28, 2017 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Aug 23, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 22, 2017 0.7800 0.7800 0.7800 0.7800 4,000 -0.04(-4.88%)
Aug 21, 2017 0.7200 0.8200 0.7200 0.8200 34,565 +0.08(+10.81%)
Aug 17, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 16, 2017 0.7400 0.7400 0.7400 0.7400 98,958 +0.06(+8.82%)
Aug 15, 2017 0.6800 0.6800 0.6800 0.6800 8,576 -0.05(-6.85%)
Aug 09, 2017 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Aug 04, 2017 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Aug 02, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 25, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jul 20, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 19, 2017 0.6800 0.7000 0.6800 0.6800 11,000 -0.02(-2.86%)
Jul 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 11, 2017 0.7000 0.7000 0.7000 0.7000 920 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 21, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 12, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 09, 2017 0.7500 0.7500 0.7500 0.7500 3,500 +0.04(+5.63%)
Jun 08, 2017 0.7700 0.7700 0.7100 0.7100 22,500 -0.07(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.