Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.700 6.800 6.400 6.750 10,075 +0.10(+1.50%)
Aug 30, 2017 6.750 6.750 6.650 6.650 14,121 -0.24(-3.48%)
Aug 29, 2017 6.890 6.890 6.890 6.890 985 +0.19(+2.84%)
Aug 28, 2017 6.700 6.850 6.600 6.700 16,303 +0.00(+0.00%)
Aug 25, 2017 6.800 6.800 6.700 6.700 9,638 -0.11(-1.62%)
Aug 24, 2017 7.000 7.010 6.700 6.810 2,649 +0.05(+0.74%)
Aug 23, 2017 7.010 7.010 6.760 6.760 37,300 -0.39(-5.45%)
Aug 22, 2017 7.200 7.255 6.770 7.150 18,854 -0.05(-0.69%)
Aug 21, 2017 7.250 7.300 7.200 7.200 4,447 -0.21(-2.83%)
Aug 18, 2017 7.260 7.600 7.260 7.410 2,600 +0.16(+2.21%)
Aug 17, 2017 7.210 7.260 7.210 7.250 10,386 -0.44(-5.72%)
Aug 16, 2017 7.400 7.690 7.400 7.690 1,100 +0.29(+3.92%)
Aug 15, 2017 7.620 7.620 7.300 7.400 11,832 +0.00(+0.00%)
Aug 14, 2017 7.600 7.600 7.370 7.400 14,631 -0.18(-2.37%)
Aug 11, 2017 7.430 7.580 7.400 7.580 2,300 +0.27(+3.69%)
Aug 10, 2017 7.360 7.440 7.310 7.310 733 -0.19(-2.53%)
Aug 09, 2017 7.580 7.580 7.450 7.500 34,191 -0.20(-2.60%)
Aug 08, 2017 7.770 7.770 7.380 7.700 36,910 +0.00(+0.00%)
Aug 04, 2017 7.700 7.710 7.620 7.700 8,155 +0.00(+0.00%)
Aug 03, 2017 7.750 7.830 7.350 7.700 73,732 +0.45(+6.21%)
Aug 02, 2017 7.270 7.270 7.170 7.250 29,317 -0.25(-3.33%)
Jul 31, 2017 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 28, 2017 7.400 7.400 7.290 7.400 16,877 -0.07(-0.94%)
Jul 27, 2017 7.650 7.650 7.400 7.470 112,842 +0.02(+0.27%)
Jul 26, 2017 7.890 7.890 7.440 7.450 22,500 -0.10(-1.32%)
Jul 25, 2017 7.990 7.990 7.490 7.550 20,770 -0.10(-1.31%)
Jul 24, 2017 8.000 8.000 7.645 7.650 10,496 -0.34(-4.26%)
Jul 21, 2017 7.910 7.990 7.650 7.990 3,724 +0.19(+2.44%)
Jul 20, 2017 7.950 8.120 7.600 7.800 29,784 +0.00(+0.00%)
Jul 19, 2017 7.370 8.080 7.370 7.800 29,741 +0.41(+5.55%)
Jul 18, 2017 7.650 7.800 7.340 7.390 19,900 -0.22(-2.89%)
Jul 17, 2017 7.800 7.800 7.510 7.610 6,416 -0.13(-1.68%)
Jul 14, 2017 7.500 7.790 7.450 7.740 47,612 +0.24(+3.20%)
Jul 13, 2017 7.290 7.590 7.290 7.500 7,878 +0.42(+5.93%)
Jul 12, 2017 6.890 7.330 6.850 7.080 19,616 +0.33(+4.89%)
Jul 11, 2017 6.760 6.760 6.750 6.750 472 +0.00(+0.00%)
Jul 10, 2017 6.440 7.000 6.440 6.750 40,225 +0.01(+0.15%)
Jul 07, 2017 7.130 7.130 6.630 6.740 10,861 -0.42(-5.87%)
Jul 06, 2017 7.630 7.630 7.020 7.160 2,977 -0.37(-4.91%)
Jul 05, 2017 8.200 8.200 7.350 7.530 43,832 -0.62(-7.61%)
Jul 04, 2017 8.350 8.350 8.110 8.150 5,130 +0.14(+1.75%)
Jul 03, 2017 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Jun 30, 2017 7.350 8.170 7.310 8.010 24,483 +0.76(+10.48%)
Jun 29, 2017 6.900 7.250 6.870 7.250 17,900 +0.48(+7.09%)
Jun 28, 2017 6.440 6.770 6.240 6.770 79,455 +0.47(+7.46%)
Jun 27, 2017 6.200 6.500 6.200 6.300 167,900 +0.25(+4.13%)
Jun 26, 2017 6.000 6.130 6.000 6.050 88,857 +0.10(+1.68%)
Jun 23, 2017 5.800 6.040 5.800 5.950 4,150 +0.13(+2.23%)
Jun 22, 2017 5.680 5.900 5.680 5.820 10,135 +0.02(+0.34%)
Jun 21, 2017 6.050 6.050 5.740 5.800 100,434 -0.30(-4.92%)
Jun 20, 2017 6.390 6.390 6.010 6.100 40,379 -0.26(-4.09%)
Jun 19, 2017 6.500 6.600 6.360 6.360 108,913 -0.09(-1.40%)
Jun 16, 2017 6.480 6.600 6.410 6.450 42,228 -0.02(-0.31%)
Jun 15, 2017 6.610 6.750 6.400 6.470 43,083 -0.15(-2.27%)
Jun 14, 2017 7.200 7.200 6.570 6.620 74,725 -0.45(-6.36%)
Jun 13, 2017 7.290 7.380 7.000 7.070 89,540 -0.23(-3.15%)
Jun 12, 2017 7.350 7.490 7.080 7.300 60,952 +0.42(+6.10%)
Jun 09, 2017 7.200 7.200 6.750 6.880 56,635 -0.14(-1.99%)
Jun 08, 2017 6.710 7.070 6.700 7.020 25,760 +0.27(+4.00%)
Jun 07, 2017 7.450 7.470 6.450 6.750 57,745 -0.70(-9.40%)
Jun 06, 2017 7.530 7.600 7.120 7.450 32,345 -0.13(-1.78%)
Jun 05, 2017 8.140 8.450 7.520 7.585 42,915 -0.47(-5.78%)
Jun 02, 2017 8.210 8.220 7.955 8.050 20,490 -0.28(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.