Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 23, 2017		47.01	47.01	47.01	0	-0.04(-0.07%)
Aug 10, 2017		47.05	47.05	47.05	0	-9.95(-17.45%)
Aug 09, 2017	56.99	56.99	56.99	56.99	100	+9.98(+21.23%)
Aug 08, 2017	47.01	47.01	47.01	47.01	4	-5.09(-9.77%)
Aug 03, 2017		52.10	52.10	52.10	0	+2.10(+4.20%)
Jul 28, 2017		50.00	50.00	50.00	0	+2.00(+4.17%)
Jul 20, 2017		48.00	48.00	48.00	0	+0.00(+0.00%)
Jul 19, 2017	48.00	48.00	48.00	48.00	1	+0.00(+0.00%)
Jul 18, 2017	48.00	48.00	48.00	48.00	8	+0.00(+0.00%)
Jul 13, 2017		48.00	48.00	48.00	0	+0.00(+0.00%)
Jul 11, 2017		48.00	48.00	48.00	0	+0.00(+0.00%)
Jul 03, 2017	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Jun 20, 2017		48.00	48.00	48.00	0	-7.00(-12.73%)
Jun 14, 2017		55.00	55.00	55.00	0	+7.00(+14.58%)
Jun 13, 2017	48.00	48.00	48.00	48.00	1	+0.00(+0.00%)
Jun 12, 2017	48.00	48.00	48.00	48.00	2	-7.00(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.