Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.08 43.08 41.80 41.83 84,377 -1.42(-3.28%)
Aug 30, 2017 43.31 43.45 43.08 43.25 33,161 -0.01(-0.02%)
Aug 29, 2017 41.72 43.54 41.71 43.26 104,670 +0.31(+0.72%)
Aug 28, 2017 44.42 44.43 42.91 42.95 122,399 -2.15(-4.77%)
Aug 25, 2017 45.07 46.75 44.79 45.10 128,839 -0.53(-1.16%)
Aug 24, 2017 45.45 45.73 45.25 45.63 26,700 +0.44(+0.97%)
Aug 23, 2017 45.37 45.54 45.16 45.19 30,024 -0.46(-1.01%)
Aug 22, 2017 45.27 46.01 45.27 45.65 67,270 +0.62(+1.38%)
Aug 21, 2017 45.30 45.30 44.79 45.03 62,738 -0.54(-1.18%)
Aug 18, 2017 44.32 45.82 44.16 45.57 171,751 +0.24(+0.53%)
Aug 17, 2017 45.58 46.19 45.25 45.33 96,733 -0.76(-1.65%)
Aug 16, 2017 47.44 47.48 45.87 46.09 138,431 -1.02(-2.17%)
Aug 15, 2017 47.54 47.54 46.82 47.11 106,483 +1.03(+2.24%)
Aug 14, 2017 45.92 46.19 45.69 46.08 80,190 +1.01(+2.24%)
Aug 11, 2017 45.64 45.89 45.03 45.07 56,610 -0.61(-1.34%)
Aug 10, 2017 45.79 45.84 45.43 45.68 123,512 -1.06(-2.27%)
Aug 09, 2017 47.04 47.33 46.46 46.74 173,531 -1.74(-3.59%)
Aug 08, 2017 48.33 49.56 48.24 48.48 137,118 -0.46(-0.94%)
Aug 07, 2017 49.06 49.06 48.60 48.94 63,190 +0.14(+0.29%)
Aug 04, 2017 48.35 49.18 48.28 48.80 121,856 +1.21(+2.54%)
Aug 03, 2017 47.91 47.91 47.35 47.59 100,577 -0.22(-0.46%)
Aug 02, 2017 47.66 47.88 47.14 47.81 37,739 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.