Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 26, 2017 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Jul 24, 2017 0.0090 0.0090 0.0090 0 +0.01(+341.18%)
Jul 18, 2017 0.0020 0.0020 0.0020 4 +0.00(+27.50%)
Jul 17, 2017 0.0016 0.0016 0.0016 0.0016 500 -0.00(-23.81%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jul 11, 2017 0.0016 0.0016 0.0016 0.0016 325 +0.00(+15.94%)
Jul 10, 2017 0.0011 0.0020 0.0011 0.0014 207,710 +0.00(+25.45%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 29, 2017 0.0011 0.0011 0.0011 0.0011 5,205 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0011 0.0011 2,504 +0.00(+0.00%)
Jun 23, 2017 0.0011 0.0011 0.0011 0 -0.00(-17.91%)
Jun 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-31.28%)
Jun 09, 2017 0.0019 0.0019 0.0019 0 -0.00(-22.00%)
Jun 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
May 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 24, 2017 0.0020 0.0024 0.0015 0.0024 83,000 -0.00(-20.00%)
May 19, 2017 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2017 0.0020 0.0020 0.0020 0.0020 125,988 -0.00(-4.76%)
May 15, 2017 0.0022 0.0022 0.0021 0.0021 194,102 -0.00(-4.55%)
May 11, 2017 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
May 04, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.