Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 59.70 59.89 58.07 58.40 6,738,130 -0.80(-1.35%)
Jul 28, 2017 58.11 59.64 57.98 59.20 5,871,045 +0.77(+1.32%)
Jul 27, 2017 59.61 60.21 57.56 58.43 8,395,031 -0.47(-0.80%)
Jul 26, 2017 57.95 59.03 57.93 58.90 5,443,558 +0.83(+1.43%)
Jul 25, 2017 57.98 58.37 57.87 58.07 3,264,422 -0.08(-0.14%)
Jul 24, 2017 58.28 58.50 58.05 58.15 3,671,303 -0.01(-0.02%)
Jul 21, 2017 58.19 58.40 57.76 58.16 8,832,362 -0.29(-0.50%)
Jul 20, 2017 58.58 58.02 58.45 8,756,842 +0.09(+0.15%)
Jul 19, 2017 59.27 59.33 58.19 58.36 8,682,713 -0.12(-0.21%)
Jul 18, 2017 57.13 58.74 56.73 58.48 7,126,611 +0.97(+1.69%)
Jul 17, 2017 57.68 57.88 57.13 57.51 6,905,554 +0.28(+0.49%)
Jul 14, 2017 56.54 57.41 56.53 57.23 4,420,255 +0.77(+1.36%)
Jul 13, 2017 56.44 56.68 56.06 56.46 3,806,322 +0.12(+0.21%)
Jul 12, 2017 55.66 56.57 55.66 56.34 5,835,981 +1.09(+1.97%)
Jul 11, 2017 54.76 55.35 54.59 55.25 10,200,759 +0.45(+0.82%)
Jul 10, 2017 54.28 54.98 54.28 54.80 4,164,390 +0.25(+0.46%)
Jul 07, 2017 54.65 54.91 54.31 54.55 2,776,117 +0.02(+0.04%)
Jul 06, 2017 55.20 54.41 54.53 5,978,306 -1.09(-1.96%)
Jul 05, 2017 54.50 55.84 54.23 55.62 8,814,457 +1.17(+2.15%)
Jul 03, 2017 55.08 55.25 54.05 54.45 4,559,540 -0.03(-0.06%)
Jun 30, 2017 54.33 54.73 54.08 54.48 8,826,060 +0.18(+0.33%)
Jun 29, 2017 54.49 54.92 53.13 54.30 11,962,959 -0.65(-1.18%)
Jun 28, 2017 54.09 55.10 53.77 54.95 14,675,536 +1.31(+2.44%)
Jun 27, 2017 54.44 54.73 53.53 53.64 17,023,616 -0.67(-1.23%)
Jun 26, 2017 55.38 55.60 53.97 54.31 22,718,128 -0.42(-0.77%)
Jun 23, 2017 54.99 54.73 13,065,566 +0.17(+0.31%)
Jun 22, 2017 54.75 55.45 54.42 54.56 17,258,904 -0.53(-0.96%)
Jun 21, 2017 53.94 55.17 53.89 55.09 28,731,584 +1.28(+2.38%)
Jun 20, 2017 54.54 54.90 53.79 53.81 47,511,032 -0.65(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.