Indicators

Gold Trust Ishares (NY: IAU )

43.37 -0.79 (-1.79%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.38	24.44	24.36	24.44	3,469,601	+0.02(+0.08%)
Jul 28, 2017	24.32	24.44	24.30	24.42	2,422,501	+0.20(+0.83%)
Jul 27, 2017	24.30	24.30	24.14	24.22	3,613,944	-0.02(-0.08%)
Jul 26, 2017	23.98	24.30	23.96	24.24	6,538,739	+0.18(+0.75%)
Jul 25, 2017	24.06	24.14	24.02	24.06	9,962,032	-0.10(-0.41%)
Jul 24, 2017	24.18	24.20	24.11	24.16	2,529,401	+0.04(+0.17%)
Jul 21, 2017	24.06	24.16	24.04	24.12	5,203,896	+0.22(+0.92%)
Jul 20, 2017	23.86	24.00	23.82	23.90	3,309,803	+0.04(+0.17%)
Jul 19, 2017	23.90	23.94	23.84	23.86	2,327,741	-0.04(-0.17%)
Jul 18, 2017	23.86	23.94	23.84	23.90	3,280,641	+0.18(+0.76%)
Jul 17, 2017	23.74	23.78	23.70	23.72	2,326,265	+0.10(+0.42%)
Jul 14, 2017	23.66	23.71	23.59	23.62	2,612,919	+0.20(+0.85%)
Jul 13, 2017	23.48	23.48	23.40	23.42	3,107,747	-0.04(-0.17%)
Jul 12, 2017	23.50	23.54	23.44	23.46	2,389,621	+0.08(+0.34%)
Jul 11, 2017	23.30	23.42	23.24	23.38	3,458,833	+0.04(+0.17%)
Jul 10, 2017	23.26	23.38	23.22	23.34	3,136,652	+0.04(+0.17%)
Jul 07, 2017	23.42	23.42	23.23	23.30	5,335,700	-0.24(-1.02%)
Jul 06, 2017	23.58	23.58	23.50	23.54	3,637,068	-0.04(-0.17%)
Jul 05, 2017	23.44	23.60	23.44	23.58	3,499,445	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.