Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1465 0.1465 0.1328 0.1450 6,355 +0.00(+3.35%)
Jun 29, 2017 0.1384 0.1403 0.1350 0.1403 4,600 +0.01(+3.93%)
Jun 28, 2017 0.1447 0.1448 0.1350 0.1350 8,800 +0.01(+6.30%)
Jun 26, 2017 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Jun 23, 2017 0.1413 0.1413 0.1300 0.1300 12,825 -0.01(-7.14%)
Jun 22, 2017 0.1440 0.1440 0.1379 0.1400 6,535 +0.00(+3.50%)
Jun 21, 2017 0.1485 0.1485 0.1350 0.1353 29,555 -0.01(-6.71%)
Jun 20, 2017 0.1473 0.1520 0.1350 0.1450 10,900 +0.01(+9.02%)
Jun 19, 2017 0.1400 0.1432 0.1300 0.1330 20,850 -0.01(-8.34%)
Jun 16, 2017 0.1400 0.1451 0.1352 0.1451 25,700 +0.01(+7.56%)
Jun 15, 2017 0.1345 0.1349 0.1345 0.1349 10,100 -0.01(-3.57%)
Jun 14, 2017 0.1428 0.1458 0.1300 0.1399 21,000 -0.01(-6.30%)
Jun 13, 2017 0.1489 0.1493 0.1400 0.1493 5,055 +0.00(+0.88%)
Jun 12, 2017 0.1360 0.1480 0.1360 0.1480 2,550 +0.01(+9.47%)
Jun 09, 2017 0.1362 0.1381 0.1352 0.1352 2,750 -0.01(-7.59%)
Jun 08, 2017 0.1500 0.1532 0.1425 0.1463 28,515 +0.01(+4.43%)
Jun 07, 2017 0.1427 0.1427 0.1400 0.1401 34,986 +0.00(+0.57%)
Jun 06, 2017 0.1549 0.1550 0.1391 0.1393 16,983 +0.00(+3.19%)
Jun 05, 2017 0.1433 0.1469 0.1350 0.1350 77,071 -0.01(-5.79%)
Jun 02, 2017 0.1519 0.1519 0.1427 0.1433 57,725 -0.01(-4.40%)
Jun 01, 2017 0.1540 0.1540 0.1499 0.1499 2,750 -0.00(-2.54%)
May 31, 2017 0.1450 0.1568 0.1450 0.1538 1,670 +0.00(+2.88%)
May 30, 2017 0.1400 0.1505 0.1400 0.1495 80,780 +0.00(+2.40%)
May 26, 2017 0.1459 0.1460 0.1459 0.1460 16,500 +0.01(+4.81%)
May 25, 2017 0.1513 0.1513 0.1360 0.1393 8,259 -0.00(-3.21%)
May 24, 2017 0.1355 0.1470 0.1355 0.1439 4,688 +0.00(+1.50%)
May 23, 2017 0.1424 0.1437 0.1360 0.1418 17,450 +0.00(+0.30%)
May 22, 2017 0.1350 0.1460 0.1350 0.1414 11,005 -0.00(-0.23%)
May 19, 2017 0.1457 0.1460 0.1392 0.1417 54,775 -0.00(-2.95%)
May 18, 2017 0.1409 0.1460 0.1350 0.1460 24,125 -0.01(-3.31%)
May 17, 2017 0.1524 0.1598 0.1418 0.1510 26,716 -0.01(-7.53%)
May 16, 2017 0.1605 0.1650 0.1601 0.1633 5,680 +0.01(+4.81%)
May 15, 2017 0.1518 0.1600 0.1518 0.1558 20,962 +0.00(+2.91%)
May 12, 2017 0.1450 0.1625 0.1400 0.1514 32,998 -0.01(-6.54%)
May 11, 2017 0.1585 0.1657 0.1480 0.1620 25,153 +0.00(+1.76%)
May 10, 2017 0.1600 0.1600 0.1480 0.1592 47,102 -0.00(-1.91%)
May 09, 2017 0.1668 0.1668 0.1478 0.1623 133,332 -0.01(-4.08%)
May 08, 2017 0.1728 0.1766 0.1622 0.1692 24,024 -0.00(-1.63%)
May 05, 2017 0.1758 0.1802 0.1638 0.1720 15,135 +0.01(+3.93%)
May 04, 2017 0.1800 0.1800 0.1619 0.1655 81,713 -0.01(-4.61%)
May 03, 2017 0.1700 0.1759 0.1600 0.1735 58,006 -0.01(-3.56%)
May 02, 2017 0.1771 0.1818 0.1656 0.1799 50,801 -0.00(-1.05%)
May 01, 2017 0.1980 0.2040 0.1700 0.1818 156,868 -0.01(-7.24%)
Apr 28, 2017 0.1809 0.1960 0.1800 0.1960 39,092 +0.01(+5.77%)
Apr 27, 2017 0.1856 0.1960 0.1820 0.1853 29,866 -0.00(-0.38%)
Apr 26, 2017 0.1930 0.2000 0.1850 0.1860 33,240 -0.01(-7.00%)
Apr 25, 2017 0.1892 0.2000 0.1859 0.2000 46,061 +0.01(+2.88%)
Apr 24, 2017 0.2019 0.2059 0.1908 0.1944 204,646 -0.01(-4.66%)
Apr 21, 2017 0.1936 0.2039 0.1900 0.2039 69,257 +0.01(+5.05%)
Apr 20, 2017 0.2013 0.2050 0.1870 0.1941 112,259 -0.01(-5.36%)
Apr 19, 2017 0.1983 0.2140 0.1946 0.2051 76,906 -0.00(-1.39%)
Apr 18, 2017 0.2157 0.2157 0.1930 0.2080 228,067 -0.01(-2.94%)
Apr 17, 2017 0.2158 0.2200 0.2100 0.2143 32,957 -0.01(-2.55%)
Apr 13, 2017 0.2193 0.2250 0.2010 0.2199 186,338 +0.01(+3.05%)
Apr 12, 2017 0.2200 0.2200 0.2020 0.2134 40,360 +0.00(+1.62%)
Apr 11, 2017 0.2195 0.2280 0.1998 0.2100 85,304 -0.01(-4.55%)
Apr 10, 2017 0.2190 0.2226 0.2046 0.2200 115,177 +0.02(+7.90%)
Apr 07, 2017 0.2120 0.2170 0.2039 0.2039 74,876 +0.00(+0.10%)
Apr 06, 2017 0.2000 0.2129 0.1993 0.2037 58,080 +0.01(+4.03%)
Apr 05, 2017 0.1989 0.2002 0.1925 0.1958 8,310 -0.00(-0.41%)
Apr 04, 2017 0.2066 0.2066 0.1950 0.1966 18,154 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.