Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0008 0.0008 0.0008 0.0008 21,416 -0.00(-20.00%)
May 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
May 03, 2017 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 01, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 24, 2017 0.0011 0.0012 0.0007 0.0012 475,000 +0.00(+9.09%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 18, 2017 0.0009 0.0022 0.0008 0.0015 2,285,853 +0.00(+114.29%)
Apr 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 06, 2017 0.0010 0.0010 0.0008 0.0008 210,000 -0.00(-20.00%)
Apr 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0008 0.0008 236,711 -0.00(-33.33%)
Mar 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Mar 22, 2017 0.0007 0.0007 0.0007 0.0007 25,000 -0.00(-12.50%)
Mar 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-20.00%)
Mar 13, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 02, 2017 0.0011 0.0012 0.0011 0.0012 2,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.