Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+12.50%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0450 0.0400 0.0400 713,000 -0.00(-11.11%)
May 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 840 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 341,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0400 0.0400 602,000 -0.01(-20.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 396,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Mar 23, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 105,700 -0.01(-10.00%)
Mar 07, 2017 0.0450 0.0500 0.0400 0.0500 411,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.