Indicators

Video Display Corp (OP: VIDE )

1.000 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		0.9500	0.9500	0.9500	0	-0.20(-17.39%)
May 17, 2017		1.150	1.150	1.150	0	-0.05(-4.17%)
May 16, 2017	1.200	1.200	1.200	1.200	1,050	-0.04(-3.23%)
May 15, 2017	1.180	1.240	1.180	1.240	1,243	+0.33(+36.26%)
May 05, 2017		0.9100	0.9100	0.9100	0	-0.07(-7.56%)
May 02, 2017		0.9844	0.9844	0.9844	0	+0.07(+8.18%)
May 01, 2017	1.150	1.150	0.9100	0.9100	700	-0.29(-24.17%)
Apr 27, 2017		1.200	1.200	1.200	10	-0.05(-4.00%)
Apr 25, 2017		1.250	1.250	1.250	0	+0.14(+12.61%)
Apr 24, 2017	1.220	1.220	1.110	1.110	4,778	+0.15(+15.63%)
Apr 19, 2017		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 18, 2017	0.9600	0.9600	0.9600	0.9600	564	+0.00(+0.00%)
Apr 04, 2017		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Mar 30, 2017		0.9700	0.9700	0.9700	0	+0.06(+6.59%)
Mar 21, 2017		0.9100	0.9100	0.9100	0	-0.31(-25.41%)
Mar 14, 2017		1.220	1.220	1.220	0	+0.12(+10.91%)
Mar 07, 2017		1.100	1.100	1.100	0	+0.07(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.