Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.4046 0.4046 0.4046 0 -0.00(-0.34%)
Apr 26, 2017 0.3900 0.4060 0.3900 0.4060 12,000 +0.01(+3.12%)
Apr 25, 2017 0.3997 0.4089 0.3900 0.3937 25,600 +0.03(+6.93%)
Apr 24, 2017 0.3682 0.3682 0.3682 0.3682 8,000 -0.02(-5.66%)
Apr 21, 2017 0.3676 0.3903 0.3676 0.3903 1,100 -0.01(-1.34%)
Apr 17, 2017 0.3956 0.3956 0.3956 0 +0.01(+1.36%)
Apr 13, 2017 0.3903 0.3903 0.3903 0.3903 750 -0.00(-0.69%)
Apr 11, 2017 0.3930 0.3930 0.3930 0 -0.01(-1.26%)
Apr 07, 2017 0.3980 0.3980 0.3980 0 +0.01(+1.69%)
Apr 05, 2017 0.3914 0.3914 0.3914 0 +0.02(+5.61%)
Apr 03, 2017 0.3706 0.3706 0.3706 0 -0.04(-9.90%)
Mar 31, 2017 0.3889 0.4320 0.3625 0.4113 24,250 +0.07(+21.26%)
Mar 29, 2017 0.3392 0.3392 0.3392 0 -0.03(-7.83%)
Mar 28, 2017 0.3765 0.3765 0.3576 0.3680 5,800 -0.02(-5.88%)
Mar 27, 2017 0.3910 0.3910 0.3910 0.3910 26,000 -0.02(-4.07%)
Mar 24, 2017 0.4076 0.4076 0.4076 0.4076 1,000 +0.01(+1.37%)
Mar 16, 2017 0.4021 0.4021 0.4021 0 -0.01(-2.83%)
Mar 15, 2017 0.4138 0.4138 0.4138 0.4138 1,300 +0.01(+3.61%)
Mar 13, 2017 0.3994 0.3994 0.3994 0 -0.02(-4.54%)
Mar 10, 2017 0.4035 0.4184 0.4035 0.4184 4,000 +0.04(+9.82%)
Mar 08, 2017 0.3810 0.3810 0.3810 0 -0.00(-0.26%)
Mar 07, 2017 0.3820 0.3820 0.3820 0.3820 500 -0.00(-0.08%)
Mar 06, 2017 0.3823 0.3823 0.3823 0.3823 2,000 -0.02(-3.97%)
Mar 03, 2017 0.3981 0.3981 0.3981 0.3981 5,000 -0.01(-1.73%)
Mar 02, 2017 0.3981 0.4051 0.3981 0.4051 2,250 +0.00(+1.07%)
Feb 27, 2017 0.4008 0.4008 0.4008 0 +0.01(+1.26%)
Feb 24, 2017 0.3996 0.3996 0.3958 0.3958 2,000 -0.00(-0.85%)
Feb 23, 2017 0.3989 0.3992 0.3989 0.3992 22,835 -0.01(-1.29%)
Feb 22, 2017 0.4048 0.4048 0.4039 0.4044 21,000 -0.02(-4.49%)
Feb 21, 2017 0.4234 0.4234 0.4234 0.4234 9,077 -0.03(-6.37%)
Feb 17, 2017 0.4522 0.4522 0.4522 0 -0.02(-5.20%)
Feb 16, 2017 0.4770 0.4770 0.4770 0.4770 700 -0.02(-4.60%)
Feb 14, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 13, 2017 0.4700 0.4800 0.4700 0.4800 2,500 +0.01(+2.13%)
Feb 08, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.69%)
Feb 07, 2017 0.4576 0.4691 0.4576 0.4577 12,600 -0.00(-0.56%)
Feb 06, 2017 0.4672 0.4672 0.4603 0.4603 4,200 +0.06(+14.56%)
Feb 03, 2017 0.3832 0.4167 0.3832 0.4018 13,300 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.