Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3901 3903 3746 3771 0 -117.99(-3.03%)
Apr 27, 2017 3886 3961 3849 3889 0 +38.73(+1.01%)
Apr 26, 2017 3818 3875 3814 3850 0 +27.12(+0.71%)
Apr 25, 2017 3816 3874 3802 3823 0 +33.98(+0.90%)
Apr 24, 2017 3795 3810 3760 3789 0 +65.58(+1.76%)
Apr 21, 2017 3702 3742 3650 3723 0 +27.58(+0.75%)
Apr 20, 2017 3654 3727 3633 3696 0 +54.90(+1.51%)
Apr 19, 2017 3614 3694 3593 3641 0 +76.22(+2.14%)
Apr 18, 2017 3607 3649 3536 3565 0 -96.41(-2.63%)
Apr 17, 2017 3647 3674 3628 3661 0 +24.65(+0.68%)
Apr 13, 2017 3699 3723 3632 3636 0 -74.95(-2.02%)
Apr 12, 2017 3810 3817 3698 3711 0 -126.33(-3.29%)
Apr 11, 2017 3806 3852 3750 3838 0 +17.87(+0.47%)
Apr 10, 2017 3836 3876 3800 3820 0 -14.84(-0.39%)
Apr 07, 2017 3849 3887 3817 3835 0 -26.32(-0.68%)
Apr 06, 2017 4013 4042 3831 3861 0 -154.48(-3.85%)
Apr 05, 2017 4065 4107 4000 4016 0 -22.45(-0.56%)
Apr 04, 2017 4020 4058 4003 4038 0 +11.57(+0.29%)
Apr 03, 2017 4045 4079 3990 4026 0 -17.10(-0.42%)
Mar 31, 2017 3981 4077 3969 4043 0 +61.07(+1.53%)
Mar 30, 2017 3963 3994 3931 3982 0 +15.63(+0.39%)
Mar 29, 2017 3929 3987 3899 3967 0 +41.43(+1.06%)
Mar 28, 2017 3864 3936 3842 3925 0 +53.18(+1.37%)
Mar 27, 2017 3867 3889 3810 3872 0 -58.14(-1.48%)
Mar 24, 2017 3954 3985 3912 3930 0 -13.59(-0.34%)
Mar 23, 2017 3939 3978 3909 3944 0 +20.06(+0.51%)
Mar 22, 2017 3921 3949 3880 3924 0 +0.43(+0.01%)
Mar 21, 2017 4014 4036 3913 3923 0 -73.40(-1.84%)
Mar 20, 2017 3995 4015 3960 3997 0 +2.34(+0.06%)
Mar 17, 2017 3965 4016 3937 3994 0 +37.65(+0.95%)
Mar 16, 2017 3999 4012 3949 3957 0 -36.31(-0.91%)
Mar 15, 2017 3945 4003 3909 3993 0 +69.97(+1.78%)
Mar 14, 2017 3969 3975 3898 3923 0 -73.95(-1.85%)
Mar 13, 2017 3968 4017 3951 3997 0 +38.60(+0.98%)
Mar 10, 2017 3954 3979 3920 3959 0 +30.67(+0.78%)
Mar 09, 2017 4026 4040 3910 3928 0 -97.03(-2.41%)
Mar 08, 2017 4065 4089 4010 4025 0 -25.53(-0.63%)
Mar 07, 2017 4092 4106 4048 4050 0 -57.15(-1.39%)
Mar 06, 2017 4081 4123 4057 4108 0 +2.32(+0.06%)
Mar 03, 2017 4076 4118 4056 4105 0 +37.20(+0.91%)
Mar 02, 2017 4118 4119 4056 4068 0 -62.69(-1.52%)
Mar 01, 2017 4062 4151 4042 4131 0 +115.25(+2.87%)
Feb 28, 2017 4055 4077 3998 4015 0 -54.54(-1.34%)
Feb 27, 2017 4045 4095 4026 4070 0 +28.97(+0.72%)
Feb 24, 2017 3995 4051 3938 4041 0 -2.38(-0.06%)
Feb 23, 2017 4157 4157 4026 4043 0 -88.38(-2.14%)
Feb 22, 2017 4148 4155 4118 4132 0 -29.36(-0.71%)
Feb 21, 2017 4122 4171 4117 4161 0 +48.83(+1.19%)
Feb 17, 2017 4112 4112 4112 4112 0 -0.36(-0.01%)
Feb 16, 2017 4104 4127 4075 4113 0 +5.68(+0.14%)
Feb 15, 2017 4101 4126 4081 4107 0 -1.44(-0.04%)
Feb 14, 2017 4096 4116 4072 4108 0 +4.72(+0.12%)
Feb 13, 2017 4113 4135 4094 4104 0 -2.23(-0.05%)
Feb 10, 2017 4092 4115 4068 4106 0 +36.28(+0.89%)
Feb 09, 2017 4028 4079 4025 4070 0 +44.10(+1.10%)
Feb 08, 2017 4044 4048 3988 4026 0 -24.89(-0.61%)
Feb 07, 2017 4056 4075 4034 4050 0 -4.71(-0.12%)
Feb 06, 2017 4034 4088 4012 4055 0 +7.10(+0.18%)
Feb 03, 2017 4020 4056 3987 4048 0 +45.02(+1.12%)
Feb 02, 2017 4005 4030 3966 4003 0 -18.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.