Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1156 1159 1146 1153 0 -4.03(-0.35%)
Apr 27, 2017 1152 1160 1145 1157 0 +6.06(+0.53%)
Apr 26, 2017 1157 1165 1149 1151 0 -4.46(-0.39%)
Apr 25, 2017 1158 1163 1153 1155 0 +0.58(+0.05%)
Apr 24, 2017 1167 1169 1152 1155 0 -3.73(-0.32%)
Apr 21, 2017 1170 1173 1154 1159 0 -12.28(-1.05%)
Apr 20, 2017 1162 1177 1159 1171 0 +11.72(+1.01%)
Apr 19, 2017 1163 1168 1155 1159 0 -2.04(-0.18%)
Apr 18, 2017 1161 1168 1154 1161 0 -4.27(-0.37%)
Apr 17, 2017 1150 1169 1147 1165 0 +16.19(+1.41%)
Apr 13, 2017 1154 1159 1148 1149 0 -7.07(-0.61%)
Apr 12, 2017 1143 1159 1138 1156 0 +9.41(+0.82%)
Apr 11, 2017 1144 1150 1137 1147 0 +2.86(+0.25%)
Apr 10, 2017 1145 1154 1139 1144 0 -2.12(-0.18%)
Apr 07, 2017 1147 1151 1139 1146 0 -2.93(-0.25%)
Apr 06, 2017 1147 1166 1143 1149 0 +4.64(+0.41%)
Apr 05, 2017 1147 1162 1136 1145 0 -2.55(-0.22%)
Apr 04, 2017 1154 1157 1142 1147 0 -15.08(-1.30%)
Apr 03, 2017 1171 1173 1155 1162 0 -8.32(-0.71%)
Mar 31, 2017 1177 1178 1168 1170 0 -6.78(-0.58%)
Mar 30, 2017 1183 1188 1170 1177 0 -10.95(-0.92%)
Mar 29, 2017 1179 1197 1177 1188 0 +1.45(+0.12%)
Mar 28, 2017 1171 1190 1167 1187 0 +17.13(+1.46%)
Mar 27, 2017 1158 1176 1156 1170 0 -2.95(-0.25%)
Mar 24, 2017 1154 1179 1149 1173 0 +19.60(+1.70%)
Mar 23, 2017 1140 1158 1137 1153 0 +25.56(+2.27%)
Mar 22, 2017 1138 1145 1119 1127 0 -64.61(-5.42%)
Mar 21, 2017 1210 1214 1184 1192 0 -15.17(-1.26%)
Mar 20, 2017 1199 1213 1194 1207 0 +10.93(+0.91%)
Mar 17, 2017 1195 1199 1185 1196 0 +4.45(+0.37%)
Mar 16, 2017 1189 1196 1177 1192 0 -0.86(-0.07%)
Mar 15, 2017 1187 1200 1172 1193 0 +11.98(+1.01%)
Mar 14, 2017 1174 1195 1171 1181 0 +8.92(+0.76%)
Mar 13, 2017 1169 1177 1161 1172 0 +2.40(+0.21%)
Mar 10, 2017 1167 1180 1163 1169 0 +5.32(+0.46%)
Mar 09, 2017 1170 1172 1159 1164 0 -4.93(-0.42%)
Mar 08, 2017 1171 1177 1160 1169 0 +4.04(+0.35%)
Mar 07, 2017 1169 1174 1154 1165 0 -5.30(-0.45%)
Mar 06, 2017 1169 1174 1163 1170 0 +1.01(+0.09%)
Mar 03, 2017 1173 1190 1164 1169 0 -20.62(-1.73%)
Mar 02, 2017 1190 1200 1185 1190 0 -1.14(-0.10%)
Mar 01, 2017 1189 1194 1177 1191 0 +15.45(+1.31%)
Feb 28, 2017 1183 1187 1169 1176 0 -13.44(-1.13%)
Feb 27, 2017 1183 1193 1177 1189 0 +3.18(+0.27%)
Feb 24, 2017 1177 1198 1169 1186 0 +7.69(+0.65%)
Feb 23, 2017 1195 1203 1175 1178 0 -17.16(-1.44%)
Feb 22, 2017 1183 1199 1178 1195 0 +14.83(+1.26%)
Feb 21, 2017 1165 1185 1160 1180 0 +12.26(+1.05%)
Feb 17, 2017 1168 1168 1168 1168 0 +8.35(+0.72%)
Feb 16, 2017 1171 1174 1154 1160 0 -7.70(-0.66%)
Feb 15, 2017 1161 1171 1158 1168 0 +2.39(+0.21%)
Feb 14, 2017 1156 1173 1154 1165 0 +6.17(+0.53%)
Feb 13, 2017 1163 1167 1153 1159 0 -3.70(-0.32%)
Feb 10, 2017 1150 1169 1148 1163 0 +22.41(+1.97%)
Feb 09, 2017 1117 1150 1115 1140 0 +25.27(+2.27%)
Feb 08, 2017 1090 1117 1087 1115 0 +23.22(+2.13%)
Feb 07, 2017 1099 1104 1089 1092 0 -1.83(-0.17%)
Feb 06, 2017 1081 1096 1078 1094 0 +7.39(+0.68%)
Feb 03, 2017 1092 1099 1081 1086 0 -17.49(-1.58%)
Feb 02, 2017 1115 1116 1097 1104 0 -10.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.