Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0700 154,250 +0.01(+16.67%)
Apr 27, 2017 0.0700 0.0700 0.0600 0.0600 26,000 -0.01(-14.29%)
Apr 26, 2017 0.0650 0.0700 0.0650 0.0700 217,500 +0.01(+16.67%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0650 290,651 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 45,500 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0600 0.0650 316,069 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0700 0.0650 0.0650 186,273 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0700 0.0650 0.0700 24,960 +0.01(+7.69%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Apr 13, 2017 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 280,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 121,000 +0.01(+6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,510 +0.01(+6.67%)
Apr 04, 2017 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 121,650 +0.00(+7.14%)
Mar 31, 2017 0.0750 0.0800 0.0700 0.0700 97,500 -0.01(-12.50%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0800 0.0700 0.0800 264,600 +0.01(+14.29%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Mar 23, 2017 0.0750 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Mar 22, 2017 0.0800 0.0800 0.0700 0.0750 244,478 -0.01(-6.25%)
Mar 21, 2017 0.0900 0.0900 0.0750 0.0800 455,379 -0.01(-15.79%)
Mar 20, 2017 0.0900 0.0950 0.0850 0.0950 237,357 +0.01(+11.76%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 220,285 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0850 0.0750 0.0850 139,160 +0.01(+13.33%)
Mar 15, 2017 0.0900 0.0900 0.0600 0.0750 619,900 -0.01(-16.67%)
Mar 14, 2017 0.0950 0.0950 0.0900 0.0900 90,525 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0900 0.0900 377,029 -0.01(-10.00%)
Mar 10, 2017 0.1100 0.1100 0.1000 0.1000 176,302 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 165,000 -0.00(-4.76%)
Mar 08, 2017 0.1050 0.1050 0.0950 0.1050 342,629 -0.01(-4.55%)
Mar 07, 2017 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
Mar 06, 2017 0.1100 0.1100 0.1000 0.1000 351,921 -0.00(-4.76%)
Mar 03, 2017 0.1100 0.1100 0.1000 0.1050 140,476 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1050 0.1000 0.1050 279,450 +0.00(+0.00%)
Mar 01, 2017 0.1050 0.1050 0.1000 0.1050 138,537 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.1050 0.1050 138,250 -0.01(-4.55%)
Feb 27, 2017 0.1100 0.1100 0.1100 0.1100 236,416 +0.00(+0.00%)
Feb 24, 2017 0.1000 0.1100 0.1000 0.1100 202,700 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1100 0.1000 0.1100 248,100 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1100 0.1000 0.1100 582,500 +0.01(+4.76%)
Feb 21, 2017 0.1050 0.1100 0.1050 0.1050 281,200 +0.00(+0.00%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 16, 2017 0.1000 0.1050 0.0950 0.0950 259,500 -0.01(-9.52%)
Feb 15, 2017 0.1050 0.1100 0.1000 0.1050 904,565 +0.00(+5.00%)
Feb 14, 2017 0.0900 0.1000 0.0900 0.1000 795,025 +0.01(+5.26%)
Feb 13, 2017 0.0900 0.0950 0.0850 0.0950 308,700 +0.01(+11.76%)
Feb 10, 2017 0.0950 0.0950 0.0850 0.0850 516,354 -0.00(-5.56%)
Feb 09, 2017 0.0900 0.0900 0.0850 0.0900 67,414 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0900 0.0850 0.0900 284,939 +0.00(+5.88%)
Feb 07, 2017 0.0900 0.0900 0.0850 0.0850 95,000 -0.00(-5.56%)
Feb 06, 2017 0.0850 0.1000 0.0850 0.0900 447,240 +0.01(+12.50%)
Feb 03, 2017 0.0850 0.0850 0.0800 0.0800 351,451 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0750 0.0800 289,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.