Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.00 13.10 12.65 13.05 66,146 +0.15(+1.16%)
Apr 27, 2017 13.55 13.55 12.85 12.90 108,787 -0.65(-4.80%)
Apr 26, 2017 13.20 13.60 12.95 13.55 136,701 +0.30(+2.26%)
Apr 25, 2017 13.30 12.90 13.25 79,790 +0.30(+2.32%)
Apr 24, 2017 12.90 13.10 12.40 12.95 79,257 +0.30(+2.37%)
Apr 21, 2017 12.35 12.75 12.10 12.65 96,901 +0.25(+2.02%)
Apr 20, 2017 12.00 12.80 11.60 12.40 146,889 +0.45(+3.77%)
Apr 19, 2017 11.50 12.45 11.10 11.95 213,438 +0.55(+4.82%)
Apr 18, 2017 11.50 11.50 10.80 11.40 109,577 -0.15(-1.30%)
Apr 17, 2017 11.25 11.75 10.90 11.55 95,908 +0.40(+3.59%)
Apr 13, 2017 11.50 11.50 11.00 11.15 118,568 -0.30(-2.62%)
Apr 12, 2017 12.15 12.25 11.35 11.45 87,384 -0.75(-6.15%)
Apr 11, 2017 11.75 12.30 11.75 12.20 149,720 +0.50(+4.27%)
Apr 10, 2017 11.70 11.95 11.05 11.70 269,413 +0.00(+0.00%)
Apr 07, 2017 12.25 12.25 11.70 11.70 165,127 -0.55(-4.49%)
Apr 06, 2017 12.45 12.55 12.05 12.25 157,321 -0.25(-2.00%)
Apr 05, 2017 12.85 12.93 12.45 12.50 144,074 -0.40(-3.10%)
Apr 04, 2017 13.00 13.20 12.45 12.90 150,976 -0.10(-0.77%)
Apr 03, 2017 13.15 14.10 12.95 13.00 259,551 -0.15(-1.14%)
Mar 31, 2017 13.30 13.40 13.00 13.15 174,956 -0.05(-0.38%)
Mar 30, 2017 13.40 13.65 13.15 13.20 160,258 -0.50(-3.65%)
Mar 29, 2017 13.90 14.10 13.65 13.70 82,789 -0.20(-1.44%)
Mar 28, 2017 14.20 14.40 13.80 13.90 88,933 -0.35(-2.46%)
Mar 27, 2017 14.35 14.55 14.00 14.25 139,177 -0.35(-2.40%)
Mar 24, 2017 13.90 14.75 13.90 14.60 139,509 +0.70(+5.04%)
Mar 23, 2017 13.50 14.05 13.25 13.90 178,022 +0.35(+2.58%)
Mar 22, 2017 13.85 14.15 13.15 13.55 114,585 -0.35(-2.52%)
Mar 21, 2017 14.75 15.00 13.50 13.90 175,561 -0.70(-4.79%)
Mar 20, 2017 14.45 15.00 14.40 14.60 113,180 +0.15(+1.04%)
Mar 17, 2017 14.70 14.90 14.35 14.45 137,400 -0.35(-2.36%)
Mar 16, 2017 14.40 14.85 13.80 14.80 144,043 +0.45(+3.14%)
Mar 15, 2017 13.70 14.50 13.55 14.35 252,450 +0.70(+5.13%)
Mar 14, 2017 13.40 13.78 13.12 13.65 176,507 +0.30(+2.25%)
Mar 13, 2017 13.50 13.85 12.90 13.35 324,956 +0.55(+4.30%)
Mar 10, 2017 12.95 13.10 12.25 12.80 72,374 -0.15(-1.16%)
Mar 09, 2017 12.68 13.00 12.45 12.95 52,263 +0.55(+4.44%)
Mar 08, 2017 12.35 12.65 12.30 12.40 57,523 +0.10(+0.81%)
Mar 07, 2017 12.65 12.70 12.30 12.30 35,745 -0.35(-2.77%)
Mar 06, 2017 12.55 12.80 12.25 12.65 40,377 +0.10(+0.80%)
Mar 03, 2017 12.80 12.90 12.10 12.55 45,448 -0.15(-1.18%)
Mar 02, 2017 13.00 13.25 12.66 12.70 57,545 -0.40(-3.05%)
Mar 01, 2017 12.25 13.28 12.20 13.10 426,108 +0.95(+7.82%)
Feb 28, 2017 12.60 12.80 12.10 12.15 51,159 -0.60(-4.71%)
Feb 27, 2017 12.25 12.80 12.10 12.75 46,307 +0.55(+4.51%)
Feb 24, 2017 11.82 12.35 11.82 12.20 68,207 +0.20(+1.67%)
Feb 23, 2017 12.15 12.15 11.95 12.00 42,054 +0.05(+0.42%)
Feb 22, 2017 12.15 12.20 11.80 11.95 33,320 -0.25(-2.05%)
Feb 21, 2017 12.95 13.10 12.05 12.20 44,371 -0.55(-4.31%)
Feb 17, 2017 12.75 12.75 12.75 0 -0.20(-1.54%)
Feb 16, 2017 12.80 13.85 12.60 12.95 104,810 +0.15(+1.17%)
Feb 15, 2017 11.95 12.90 11.95 12.80 75,384 +0.75(+6.22%)
Feb 14, 2017 12.15 12.20 11.95 12.05 67,519 +0.00(+0.00%)
Feb 13, 2017 12.20 12.35 11.95 12.05 67,067 -0.20(-1.63%)
Feb 10, 2017 12.25 12.40 12.00 12.25 32,197 +0.10(+0.82%)
Feb 09, 2017 11.85 12.40 11.85 12.15 46,165 +0.25(+2.10%)
Feb 08, 2017 11.95 11.95 11.51 11.90 55,002 -0.05(-0.42%)
Feb 07, 2017 11.95 12.20 11.75 11.95 33,570 -0.05(-0.42%)
Feb 06, 2017 12.15 12.30 11.95 12.00 39,399 -0.10(-0.83%)
Feb 03, 2017 11.95 12.25 11.65 12.10 110,274 +0.25(+2.11%)
Feb 02, 2017 12.05 13.97 11.25 11.85 67,629 -0.10(-0.84%)
Feb 01, 2017 11.20 12.05 11.20 11.95 116,853 +0.75(+6.70%)
Jan 31, 2017 10.95 11.32 10.65 11.20 100,987 +0.20(+1.82%)
Jan 30, 2017 11.30 11.30 10.85 11.00 57,922 -0.35(-3.08%)
Jan 27, 2017 11.30 11.50 10.95 11.35 58,496 +0.10(+0.89%)
Jan 26, 2017 11.90 11.90 11.20 11.25 51,816 -0.60(-5.06%)
Jan 25, 2017 11.60 11.94 11.45 11.85 57,303 +0.20(+1.72%)
Jan 24, 2017 11.65 11.70 10.95 11.65 63,076 +0.00(+0.00%)
Jan 23, 2017 12.05 12.20 11.40 11.65 76,350 -0.40(-3.32%)
Jan 20, 2017 12.00 12.15 11.75 12.05 78,048 +0.05(+0.42%)
Jan 19, 2017 12.20 12.30 11.90 12.00 55,531 -0.25(-2.04%)
Jan 18, 2017 12.35 12.70 11.75 12.25 88,913 -0.20(-1.61%)
Jan 17, 2017 13.50 13.57 12.30 12.45 150,595 -1.20(-8.79%)
Jan 13, 2017 13.65 13.65 13.65 0 +0.35(+2.63%)
Jan 12, 2017 13.60 13.65 12.90 13.30 101,656 -0.25(-1.85%)
Jan 11, 2017 13.60 13.70 13.00 13.55 138,648 +0.00(+0.00%)
Jan 10, 2017 13.95 14.15 13.40 13.55 71,938 -0.35(-2.52%)
Jan 09, 2017 13.95 14.10 13.75 13.90 166,218 +0.05(+0.36%)
Jan 06, 2017 14.00 14.00 13.60 13.85 119,689 -0.25(-1.77%)
Jan 05, 2017 13.80 14.25 13.50 14.10 175,292 +0.45(+3.30%)
Jan 04, 2017 13.35 13.85 13.25 13.65 111,986 +0.45(+3.41%)
Jan 03, 2017 14.05 14.50 12.70 13.20 366,392 +0.25(+1.93%)
Dec 30, 2016 12.95 12.95 12.95 0 +0.40(+3.19%)
Dec 29, 2016 12.95 13.20 12.05 12.55 153,527 -0.45(-3.46%)
Dec 28, 2016 13.10 13.30 12.50 13.00 148,135 +0.00(+0.00%)
Dec 27, 2016 13.30 13.55 12.90 13.00 70,056 -0.35(-2.62%)
Dec 23, 2016 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 22, 2016 13.35 13.75 13.05 13.35 131,636 -0.10(-0.74%)
Dec 21, 2016 13.00 13.65 12.90 13.45 126,684 +0.45(+3.46%)
Dec 20, 2016 13.00 13.20 12.75 13.00 76,937 +0.00(+0.00%)
Dec 19, 2016 13.55 13.90 13.00 13.00 136,620 -0.45(-3.35%)
Dec 16, 2016 13.45 14.00 13.25 13.45 174,289 -0.05(-0.37%)
Dec 15, 2016 13.40 13.80 13.28 13.50 181,429 +0.10(+0.75%)
Dec 14, 2016 14.80 15.00 13.30 13.40 196,374 -1.35(-9.15%)
Dec 13, 2016 14.25 14.90 14.15 14.75 185,293 +0.60(+4.24%)
Dec 12, 2016 14.15 14.20 13.22 14.15 244,451 -0.05(-0.35%)
Dec 09, 2016 14.55 14.80 13.70 14.20 224,945 -0.30(-2.07%)
Dec 08, 2016 15.10 15.15 14.15 14.50 94,990 -0.80(-5.23%)
Dec 07, 2016 16.10 16.15 15.05 15.30 99,528 -1.05(-6.42%)
Dec 06, 2016 16.45 16.45 15.55 16.35 40,932 +0.05(+0.31%)
Dec 05, 2016 16.60 16.90 16.15 16.30 92,421 -0.20(-1.21%)
Dec 02, 2016 15.85 16.55 15.70 16.50 93,973 +0.55(+3.45%)
Dec 01, 2016 16.05 16.10 15.22 15.95 98,241 +0.20(+1.27%)
Nov 30, 2016 17.00 17.20 15.60 15.75 253,664 -1.45(-8.43%)
Nov 29, 2016 18.05 18.15 17.10 17.20 54,793 -0.90(-4.97%)
Nov 28, 2016 17.60 18.25 16.80 18.10 121,513 +0.60(+3.43%)
Nov 25, 2016 18.60 18.60 17.20 17.50 62,658 -0.95(-5.15%)
Nov 23, 2016 18.45 18.45 18.45 0 +0.20(+1.10%)
Nov 22, 2016 18.55 18.55 17.90 18.25 60,333 -0.20(-1.08%)
Nov 21, 2016 17.90 18.90 17.85 18.45 86,487 +0.65(+3.65%)
Nov 18, 2016 18.90 18.90 17.55 17.80 70,174 -0.95(-5.07%)
Nov 17, 2016 17.60 18.95 17.60 18.75 105,386 +1.15(+6.53%)
Nov 16, 2016 18.05 18.35 17.25 17.60 98,918 -0.40(-2.22%)
Nov 15, 2016 17.55 18.35 16.63 18.00 84,567 +0.45(+2.56%)
Nov 14, 2016 17.45 18.25 17.20 17.55 119,649 +0.25(+1.45%)
Nov 11, 2016 16.30 17.38 16.15 17.30 144,710 +1.20(+7.45%)
Nov 10, 2016 16.35 17.00 15.85 16.10 177,683 -0.20(-1.23%)
Nov 09, 2016 13.65 16.65 13.65 16.30 159,003 +2.75(+20.30%)
Nov 08, 2016 14.70 14.75 13.40 13.55 199,404 -0.65(-4.58%)
Nov 07, 2016 14.80 15.05 13.95 14.20 218,134 -0.20(-1.39%)
Nov 04, 2016 13.20 14.80 13.05 14.40 134,406 +1.35(+10.34%)
Nov 03, 2016 13.85 14.45 13.00 13.05 106,940 -1.10(-7.77%)
Nov 02, 2016 13.50 14.22 13.50 14.15 84,071 +0.60(+4.43%)
Nov 01, 2016 13.55 13.65 13.10 13.55 74,700 +0.10(+0.74%)
Oct 31, 2016 13.30 13.90 13.10 13.45 237,773 +0.05(+0.37%)
Oct 28, 2016 13.70 13.70 13.20 13.40 79,604 -0.50(-3.60%)
Oct 27, 2016 14.65 15.40 13.65 13.90 69,663 -0.75(-5.12%)
Oct 26, 2016 15.90 15.90 14.35 14.65 139,838 -1.30(-8.15%)
Oct 25, 2016 15.85 16.00 15.55 15.95 67,926 +0.15(+0.95%)
Oct 24, 2016 16.15 16.35 15.60 15.80 48,684 -0.30(-1.86%)
Oct 21, 2016 16.30 16.39 16.00 16.10 42,453 -0.35(-2.13%)
Oct 20, 2016 15.85 16.45 15.82 16.45 60,073 +0.55(+3.46%)
Oct 19, 2016 15.80 16.00 15.55 15.90 52,069 +0.05(+0.32%)
Oct 18, 2016 15.85 16.00 15.70 15.85 79,558 +0.00(+0.00%)
Oct 17, 2016 15.90 15.95 15.55 15.85 67,311 +0.03(+0.19%)
Oct 14, 2016 16.11 16.11 15.62 15.82 110,787 -0.11(-0.69%)
Oct 13, 2016 15.88 16.16 15.41 15.93 207,876 -0.02(-0.13%)
Oct 12, 2016 16.09 16.41 15.94 15.95 75,263 -0.09(-0.56%)
Oct 11, 2016 16.43 16.50 15.89 16.04 86,408 -0.43(-2.61%)
Oct 10, 2016 16.11 16.64 15.96 16.47 91,204 +0.51(+3.20%)
Oct 07, 2016 16.51 16.96 15.82 15.96 244,148 -0.58(-3.51%)
Oct 06, 2016 16.71 16.85 16.23 16.54 108,204 -0.13(-0.78%)
Oct 05, 2016 16.25 16.82 16.01 16.67 273,029 +0.68(+4.25%)
Oct 04, 2016 15.82 16.27 15.64 15.99 127,955 +0.26(+1.65%)
Oct 03, 2016 16.28 16.43 15.32 15.73 372,367 -0.61(-3.73%)
Sep 30, 2016 16.14 16.70 15.53 16.34 150,340 +0.34(+2.12%)
Sep 29, 2016 16.19 16.50 15.75 16.00 296,086 -0.02(-0.12%)
Sep 28, 2016 15.64 16.66 15.58 16.02 2,026,627 +0.90(+5.95%)
Sep 27, 2016 15.50 15.65 15.09 15.12 174,614 -0.76(-4.79%)
Sep 26, 2016 16.57 16.99 15.82 15.88 206,158 -1.04(-6.15%)
Sep 23, 2016 18.05 18.05 16.84 16.92 110,980 -1.09(-6.05%)
Sep 22, 2016 18.09 18.46 17.55 18.01 126,664 +0.12(+0.67%)
Sep 21, 2016 18.78 18.97 17.76 17.89 136,226 -0.68(-3.66%)
Sep 20, 2016 18.91 19.31 18.52 18.57 127,424 -0.33(-1.75%)
Sep 19, 2016 20.52 20.70 18.51 18.90 242,472 -1.98(-9.48%)
Sep 16, 2016 20.13 21.06 19.86 20.88 317,924 +0.82(+4.09%)
Sep 15, 2016 20.05 20.48 19.61 20.06 108,971 -0.02(-0.10%)
Sep 14, 2016 19.46 20.39 19.46 20.08 118,870 +0.75(+3.88%)
Sep 13, 2016 19.98 20.29 18.90 19.33 62,029 -0.68(-3.40%)
Sep 12, 2016 20.10 20.40 19.76 20.01 94,506 -0.04(-0.20%)
Sep 09, 2016 22.22 22.26 20.02 20.05 168,114 -2.20(-9.89%)
Sep 08, 2016 21.98 22.48 21.35 22.25 67,379 +0.30(+1.37%)
Sep 07, 2016 21.51 22.18 21.44 21.95 90,815 +0.16(+0.73%)
Sep 06, 2016 21.49 21.91 21.32 21.79 97,393 +0.23(+1.07%)
Sep 02, 2016 21.52 21.56 21.56 21.56 173,400 +0.25(+1.17%)
Sep 01, 2016 21.80 22.35 20.80 21.31 175,584 -0.57(-2.61%)
Aug 31, 2016 22.04 22.05 21.14 21.88 154,451 -0.08(-0.36%)
Aug 30, 2016 21.65 22.28 21.51 21.96 49,786 +0.12(+0.55%)
Aug 29, 2016 21.87 21.98 21.14 21.84 121,970 +0.29(+1.35%)
Aug 26, 2016 20.93 21.92 20.90 21.55 47,772 +0.69(+3.31%)
Aug 25, 2016 21.00 21.55 20.51 20.86 104,328 -0.17(-0.81%)
Aug 24, 2016 20.74 22.83 20.66 21.03 188,221 +0.38(+1.84%)
Aug 23, 2016 20.22 20.69 20.21 20.65 39,239 +0.42(+2.08%)
Aug 22, 2016 19.77 20.48 19.70 20.23 50,054 +0.43(+2.17%)
Aug 19, 2016 19.68 20.72 19.42 19.80 81,999 +0.14(+0.71%)
Aug 18, 2016 19.66 19.88 19.12 19.66 51,337 +0.47(+2.45%)
Aug 17, 2016 19.14 19.24 18.57 19.19 53,123 +0.17(+0.89%)
Aug 16, 2016 18.89 19.26 18.57 19.02 43,317 +0.06(+0.32%)
Aug 15, 2016 18.97 18.98 18.57 18.96 53,411 +0.17(+0.90%)
Aug 12, 2016 18.96 19.08 18.63 18.79 33,508 +0.19(+1.02%)
Aug 11, 2016 18.84 19.10 18.31 18.60 60,050 -0.06(-0.32%)
Aug 10, 2016 20.00 20.00 18.43 18.66 85,019 +0.07(+0.38%)
Aug 09, 2016 18.79 18.79 17.89 18.59 111,431 -0.33(-1.74%)
Aug 08, 2016 18.15 18.98 17.67 18.92 105,607 +0.65(+3.56%)
Aug 05, 2016 17.94 18.40 17.72 18.27 33,142 +0.58(+3.28%)
Aug 04, 2016 18.15 18.49 17.54 17.69 75,735 -0.41(-2.27%)
Aug 03, 2016 17.75 18.29 17.68 18.10 37,970 +0.36(+2.03%)
Aug 02, 2016 18.11 18.31 17.14 17.74 62,354 -0.31(-1.72%)
Aug 01, 2016 17.64 18.45 17.44 18.05 57,176 +0.38(+2.15%)
Jul 29, 2016 16.86 17.72 16.37 17.67 123,510 +0.73(+4.31%)
Jul 28, 2016 16.98 17.00 16.60 16.94 44,806 +0.09(+0.53%)
Jul 27, 2016 16.25 16.97 16.25 16.85 33,874 +0.63(+3.88%)
Jul 26, 2016 16.95 17.00 15.53 16.22 188,372 -0.71(-4.19%)
Jul 25, 2016 15.47 17.19 15.40 16.93 77,411 +1.36(+8.73%)
Jul 22, 2016 15.86 16.94 15.39 15.57 63,705 -0.18(-1.14%)
Jul 21, 2016 15.65 15.87 15.34 15.75 25,143 +0.10(+0.64%)
Jul 20, 2016 15.53 15.92 15.53 15.65 27,641 +0.42(+2.76%)
Jul 19, 2016 15.16 15.52 14.74 15.23 45,680 +0.15(+0.99%)
Jul 18, 2016 14.96 15.40 14.61 15.08 80,364 +0.11(+0.73%)
Jul 15, 2016 16.00 16.00 14.68 14.97 89,940 -0.91(-5.73%)
Jul 14, 2016 17.52 17.91 15.78 15.88 91,659 -1.54(-8.84%)
Jul 13, 2016 17.65 18.01 17.02 17.42 78,129 -0.24(-1.36%)
Jul 12, 2016 13.80 19.48 13.51 17.66 314,222 +4.27(+31.89%)
Jul 11, 2016 13.62 13.79 13.18 13.39 30,372 -0.23(-1.69%)
Jul 08, 2016 13.57 13.66 13.12 13.62 33,287 +0.37(+2.79%)
Jul 07, 2016 12.61 13.49 12.39 13.25 22,508 +0.61(+4.83%)
Jul 05, 2016 12.94 12.99 12.38 12.64 47,674 -0.30(-2.32%)
Jul 01, 2016 12.61 12.94 12.94 12.94 22,300 +0.54(+4.35%)
Jun 30, 2016 12.16 12.46 12.03 12.40 19,267 -0.04(-0.32%)
Jun 29, 2016 12.42 12.47 12.19 12.44 20,055 +0.21(+1.72%)
Jun 28, 2016 12.26 12.82 12.17 12.23 36,163 +0.01(+0.08%)
Jun 27, 2016 12.85 12.85 12.02 12.22 50,560 -0.73(-5.64%)
Jun 24, 2016 12.51 13.23 12.45 12.95 577,097 -0.31(-2.34%)
Jun 23, 2016 13.12 13.27 12.88 13.26 33,924 +0.33(+2.55%)
Jun 22, 2016 13.28 13.41 12.65 12.93 73,069 -0.31(-2.34%)
Jun 21, 2016 14.13 14.43 12.92 13.24 177,006 -1.01(-7.09%)
Jun 20, 2016 13.82 14.54 13.77 14.25 71,855 +0.10(+0.71%)
Jun 17, 2016 14.66 14.75 13.53 14.15 130,214 -0.50(-3.41%)
Jun 16, 2016 14.11 14.71 13.57 14.65 73,083 +0.25(+1.74%)
Jun 15, 2016 14.59 14.95 13.97 14.40 68,293 -0.09(-0.62%)
Jun 14, 2016 14.03 14.71 14.03 14.49 55,635 +0.27(+1.90%)
Jun 13, 2016 12.51 14.70 12.51 14.22 30,362 -0.09(-0.63%)
Jun 10, 2016 13.77 14.54 13.48 14.31 64,400 +0.29(+2.07%)
Jun 09, 2016 13.70 14.97 13.51 14.02 70,357 +0.21(+1.52%)
Jun 08, 2016 13.73 14.85 13.73 13.81 79,043 +0.21(+1.54%)
Jun 07, 2016 12.47 13.83 12.12 13.60 52,136 +1.24(+10.03%)
Jun 06, 2016 12.27 12.86 12.26 12.36 43,578 -0.10(-0.80%)
Jun 03, 2016 12.44 12.56 11.73 12.46 45,652 +0.04(+0.32%)
Jun 02, 2016 12.23 12.72 12.16 12.42 98,669 +0.18(+1.47%)
Jun 01, 2016 12.24 12.68 12.10 12.24 69,515 -0.12(-0.97%)
May 31, 2016 12.69 12.71 12.03 12.36 45,675 -0.21(-1.67%)
May 27, 2016 12.50 12.57 12.57 12.57 74,900 -0.12(-0.95%)
May 26, 2016 13.19 13.19 12.53 12.69 39,575 -0.28(-2.16%)
May 25, 2016 12.91 13.20 12.50 12.97 57,380 -0.11(-0.84%)
May 24, 2016 12.97 13.28 12.79 13.08 53,665 +0.31(+2.43%)
May 23, 2016 12.95 12.99 12.44 12.77 49,194 +0.02(+0.16%)
May 20, 2016 12.11 12.89 11.81 12.75 47,278 +0.74(+6.16%)
May 19, 2016 12.42 12.43 11.54 12.01 31,777 -0.19(-1.56%)
May 18, 2016 12.19 12.60 12.00 12.20 26,542 +0.04(+0.33%)
May 17, 2016 12.45 12.68 11.73 12.16 69,942 -0.19(-1.54%)
May 16, 2016 11.65 12.50 11.56 12.35 41,743 +0.45(+3.78%)
May 13, 2016 11.70 12.41 11.35 11.90 30,195 +0.08(+0.68%)
May 12, 2016 12.10 12.10 11.31 11.82 56,873 -0.06(-0.51%)
May 11, 2016 11.99 12.39 11.79 11.88 49,802 -0.23(-1.90%)
May 10, 2016 11.92 12.37 11.92 12.11 30,771 +0.21(+1.76%)
May 09, 2016 12.11 12.25 11.87 11.90 32,046 -0.15(-1.24%)
May 06, 2016 12.02 12.37 11.25 12.05 48,069 -0.09(-0.74%)
May 05, 2016 12.61 12.64 12.05 12.14 42,046 -0.15(-1.22%)
May 04, 2016 12.19 12.70 12.06 12.29 50,584 -0.03(-0.24%)
May 03, 2016 11.72 12.75 11.72 12.32 53,027 +0.52(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.