Indicators

Flowserve Corp (NY: FLS )

49.63 -0.21 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.57	44.13	43.42	43.73	2,580,310	+0.08(+0.18%)
Apr 27, 2017	43.92	44.21	43.59	43.65	1,155,367	-0.31(-0.70%)
Apr 26, 2017	43.44	44.37	43.44	43.96	1,882,533	+0.46(+1.07%)
Apr 25, 2017	42.84	43.64	42.84	43.50	1,543,291	+1.07(+2.53%)
Apr 24, 2017	42.55	42.83	42.14	42.42	970,642	+0.59(+1.42%)
Apr 21, 2017	42.40	42.42	41.73	41.83	1,264,129	-0.44(-1.04%)
Apr 20, 2017	41.69	42.49	41.67	42.27	1,093,730	+0.94(+2.27%)
Apr 19, 2017	41.57	42.36	41.20	41.33	1,784,902	+0.33(+0.80%)
Apr 18, 2017	40.81	41.16	40.71	41.00	1,175,909	-0.21(-0.50%)
Apr 17, 2017	40.69	41.23	40.42	41.21	1,354,984	+0.81(+2.00%)
Apr 13, 2017	40.94	41.16	40.33	40.40	1,120,023	-0.62(-1.51%)
Apr 12, 2017	41.73	41.90	40.91	41.02	1,598,318	-1.24(-2.93%)
Apr 11, 2017	42.29	42.36	41.76	42.26	1,100,560	-0.03(-0.08%)
Apr 10, 2017	41.98	42.48	41.69	42.29	1,205,660	+0.48(+1.15%)
Apr 07, 2017	41.80	42.19	41.51	41.81	1,180,554	-0.13(-0.31%)
Apr 06, 2017	41.11	42.15	40.97	41.94	1,710,784	+0.95(+2.31%)
Apr 05, 2017	41.49	42.22	40.97	41.00	1,290,445	-0.12(-0.29%)
Apr 04, 2017	41.42	41.45	40.99	41.12	1,730,995	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.