Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2267	2268	2234	2242	0	-29.71(-1.31%)
Apr 27, 2017	2255	2283	2252	2272	0	+17.28(+0.77%)
Apr 26, 2017	2254	2268	2247	2255	0	+3.39(+0.15%)
Apr 25, 2017	2243	2256	2237	2251	0	+13.64(+0.61%)
Apr 24, 2017	2230	2246	2221	2238	0	+24.79(+1.12%)
Apr 21, 2017	2222	2231	2210	2213	0	-10.86(-0.49%)
Apr 20, 2017	2211	2231	2204	2224	0	+14.62(+0.66%)
Apr 19, 2017	2228	2236	2208	2209	0	-16.89(-0.76%)
Apr 18, 2017	2201	2237	2197	2226	0	+23.23(+1.05%)
Apr 17, 2017	2196	2207	2191	2203	0	+9.96(+0.45%)
Apr 13, 2017	2206	2214	2192	2193	0	-14.57(-0.66%)
Apr 12, 2017	2190	2212	2182	2207	0	+6.30(+0.29%)
Apr 11, 2017	2190	2207	2183	2201	0	+9.54(+0.44%)
Apr 10, 2017	2190	2220	2171	2192	0	-2.23(-0.10%)
Apr 07, 2017	2189	2200	2183	2194	0	+5.60(+0.26%)
Apr 06, 2017	2184	2197	2179	2188	0	+5.61(+0.26%)
Apr 05, 2017	2183	2202	2178	2183	0	-3.03(-0.14%)
Apr 04, 2017	2185	2192	2176	2186	0	-2.42(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.