Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2770	2804	2740	2756	0	-19.28(-0.69%)
Apr 27, 2017	2793	2813	2744	2775	0	-12.86(-0.46%)
Apr 26, 2017	2787	2809	2773	2788	0	-1.76(-0.06%)
Apr 25, 2017	2760	2803	2751	2789	0	+56.73(+2.08%)
Apr 24, 2017	2721	2740	2707	2733	0	+52.18(+1.95%)
Apr 21, 2017	2686	2697	2670	2681	0	-3.61(-0.13%)
Apr 20, 2017	2661	2696	2652	2684	0	+39.82(+1.51%)
Apr 19, 2017	2669	2676	2634	2644	0	-8.67(-0.33%)
Apr 18, 2017	2636	2667	2632	2653	0	+0.23(+0.01%)
Apr 17, 2017	2636	2656	2619	2653	0	+31.37(+1.20%)
Apr 13, 2017	2638	2658	2619	2621	0	-24.72(-0.93%)
Apr 12, 2017	2700	2707	2638	2646	0	-58.97(-2.18%)
Apr 11, 2017	2694	2714	2670	2705	0	+3.07(+0.11%)
Apr 10, 2017	2701	2733	2691	2702	0	+4.19(+0.16%)
Apr 07, 2017	2699	2713	2684	2698	0	-3.53(-0.13%)
Apr 06, 2017	2692	2715	2678	2701	0	+10.89(+0.40%)
Apr 05, 2017	2710	2745	2682	2690	0	-5.23(-0.19%)
Apr 04, 2017	2690	2706	2677	2696	0	+2.27(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.