Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2291	2305	2281	2297	0	+0.57(+0.02%)
Apr 27, 2017	2297	2330	2292	2297	0	-20.48(-0.88%)
Apr 26, 2017	2383	2395	2312	2317	0	-79.83(-3.33%)
Apr 25, 2017	2384	2401	2368	2397	0	+16.20(+0.68%)
Apr 24, 2017	2417	2424	2363	2381	0	-27.22(-1.13%)
Apr 21, 2017	2407	2418	2398	2408	0	-0.71(-0.03%)
Apr 20, 2017	2415	2417	2383	2409	0	-1.18(-0.05%)
Apr 19, 2017	2423	2429	2403	2410	0	-15.73(-0.65%)
Apr 18, 2017	2438	2448	2416	2426	0	-15.22(-0.62%)
Apr 17, 2017	2423	2441	2412	2441	0	+27.43(+1.14%)
Apr 13, 2017	2430	2436	2406	2414	0	-19.40(-0.80%)
Apr 12, 2017	2436	2449	2426	2433	0	-5.20(-0.21%)
Apr 11, 2017	2412	2439	2405	2438	0	+27.01(+1.12%)
Apr 10, 2017	2392	2419	2386	2411	0	+16.94(+0.71%)
Apr 07, 2017	2385	2413	2380	2394	0	+7.04(+0.29%)
Apr 06, 2017	2370	2392	2360	2387	0	+15.17(+0.64%)
Apr 05, 2017	2371	2391	2364	2372	0	+2.88(+0.12%)
Apr 04, 2017	2355	2381	2338	2369	0	+13.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.