Indicators

Photronics Inc (NQ: PLAB )

28.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.65	11.65	11.30	11.50	324,497	-0.15(-1.29%)
Apr 27, 2017	11.45	11.75	11.45	11.65	805,975	+0.25(+2.19%)
Apr 26, 2017	11.10	11.45	11.10	11.40	777,348	+0.25(+2.24%)
Apr 25, 2017	11.20	11.25	11.10	11.15	327,756	+0.05(+0.45%)
Apr 24, 2017	11.25	11.25	10.85	11.10	308,201	+0.00(+0.00%)
Apr 21, 2017	11.15	11.25	10.80	11.10	255,051	-0.05(-0.45%)
Apr 20, 2017	11.10	11.20	10.95	11.15	906,794	+0.10(+0.90%)
Apr 19, 2017	10.85	11.12	10.80	11.05	373,562	+0.20(+1.84%)
Apr 18, 2017	10.80	10.93	10.72	10.85	259,282	-0.05(-0.46%)
Apr 17, 2017	10.65	10.90	10.65	10.90	162,024	+0.25(+2.35%)
Apr 13, 2017	10.75	10.80	10.65	10.65	315,104	-0.10(-0.93%)
Apr 12, 2017	10.80	10.82	10.60	10.75	245,525	-0.05(-0.46%)
Apr 11, 2017	10.85	10.95	10.70	10.80	193,963	-0.10(-0.92%)
Apr 10, 2017	10.80	11.00	10.70	10.90	363,298	+0.10(+0.93%)
Apr 07, 2017	10.45	10.90	10.45	10.80	414,166	+0.30(+2.86%)
Apr 06, 2017	10.50	10.60	10.35	10.50	251,289	+0.00(+0.00%)
Apr 05, 2017	10.60	10.80	10.45	10.50	337,425	-0.10(-0.94%)
Apr 04, 2017	10.50	10.80	10.30	10.60	631,345	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.