Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.78	27.92	27.08	27.17	182,597	-0.51(-1.85%)
Apr 27, 2017	28.32	29.06	27.20	27.68	335,979	-1.14(-3.94%)
Apr 26, 2017	28.96	29.33	28.52	28.82	262,875	-0.14(-0.50%)
Apr 25, 2017	29.27	29.56	28.79	28.96	137,972	-0.10(-0.33%)
Apr 24, 2017	29.67	29.83	28.79	29.06	146,927	-0.06(-0.22%)
Apr 21, 2017	28.96	29.33	28.34	29.12	205,171	+0.16(+0.55%)
Apr 20, 2017	28.29	29.00	28.24	28.96	179,550	+0.83(+2.96%)
Apr 19, 2017	27.75	28.20	27.70	28.13	124,230	+0.59(+2.15%)
Apr 18, 2017	27.24	27.61	26.99	27.54	125,815	+0.14(+0.53%)
Apr 17, 2017	26.74	27.44	26.74	27.40	120,462	+0.62(+2.33%)
Apr 13, 2017	27.27	27.65	26.77	26.77	67,783	-0.58(-2.11%)
Apr 12, 2017	28.00	28.02	27.28	27.35	114,432	-0.72(-2.57%)
Apr 11, 2017	27.60	28.12	27.41	28.07	61,006	+0.35(+1.27%)
Apr 10, 2017	28.16	28.36	27.48	27.72	103,790	-0.45(-1.59%)
Apr 07, 2017	27.62	28.29	27.21	28.16	320,953	+0.40(+1.44%)
Apr 06, 2017	27.30	28.07	27.17	27.76	152,701	+0.48(+1.76%)
Apr 05, 2017	28.21	29.14	27.24	27.28	251,530	-0.70(-2.52%)
Apr 04, 2017	27.28	28.02	26.93	27.99	174,110	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.