Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0190	0.0190	0.0170	0.0171	2,071,176	-0.00(-5.00%)
Apr 27, 2017	0.0190	0.0194	0.0180	0.0180	1,583,473	-0.00(-2.74%)
Apr 26, 2017	0.0180	0.0205	0.0180	0.0185	1,400,286	-0.00(-2.59%)
Apr 25, 2017	0.0210	0.0210	0.0185	0.0190	1,480,453	-0.00(-8.65%)
Apr 24, 2017	0.0205	0.0210	0.0200	0.0208	2,705,914	+0.00(+6.67%)
Apr 21, 2017	0.0196	0.0200	0.0180	0.0195	1,961,932	+0.00(+0.52%)
Apr 20, 2017	0.0199	0.0199	0.0168	0.0194	2,354,050	+0.00(+7.78%)
Apr 19, 2017	0.0190	0.0190	0.0150	0.0180	4,095,531	+0.00(+0.00%)
Apr 18, 2017	0.0203	0.0203	0.0180	0.0180	2,969,093	-0.00(-6.74%)
Apr 17, 2017	0.0200	0.0200	0.0190	0.0193	2,403,519	-0.00(-2.53%)
Apr 13, 2017	0.0190	0.0200	0.0189	0.0198	2,458,133	+0.00(+4.49%)
Apr 12, 2017	0.0205	0.0215	0.0188	0.0190	4,177,486	-0.00(-9.76%)
Apr 11, 2017	0.0226	0.0230	0.0205	0.0210	1,830,214	-0.00(-6.25%)
Apr 10, 2017	0.0208	0.0234	0.0205	0.0224	3,126,921	+0.00(+9.27%)
Apr 07, 2017	0.0228	0.0230	0.0201	0.0205	3,082,496	-0.00(-9.65%)
Apr 06, 2017	0.0240	0.0240	0.0225	0.0227	2,841,790	-0.00(-1.99%)
Apr 05, 2017	0.0247	0.0260	0.0227	0.0232	4,527,872	-0.00(-7.40%)
Apr 04, 2017	0.0255	0.0260	0.0231	0.0250	2,487,755	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.