Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2039 2056 2031 2040 0 -4.68(-0.23%)
Mar 30, 2017 2051 2062 2037 2045 0 -0.29(-0.01%)
Mar 29, 2017 2049 2063 2034 2045 0 -2.31(-0.11%)
Mar 28, 2017 2037 2061 2031 2048 0 +11.08(+0.54%)
Mar 27, 2017 2005 2048 2000 2037 0 +9.34(+0.46%)
Mar 24, 2017 2034 2043 2018 2027 0 -0.73(-0.04%)
Mar 23, 2017 2024 2041 2014 2028 0 +3.39(+0.17%)
Mar 22, 2017 2017 2030 2003 2025 0 +3.24(+0.16%)
Mar 21, 2017 2079 2084 2015 2021 0 -45.54(-2.20%)
Mar 20, 2017 2070 2084 2055 2067 0 -0.53(-0.03%)
Mar 17, 2017 2064 2079 2055 2068 0 +9.06(+0.44%)
Mar 16, 2017 2054 2069 2044 2058 0 +14.50(+0.71%)
Mar 15, 2017 2052 2055 2028 2044 0 -5.23(-0.26%)
Mar 14, 2017 2048 2057 2035 2049 0 -3.76(-0.18%)
Mar 13, 2017 2044 2063 2036 2053 0 +12.94(+0.63%)
Mar 10, 2017 2047 2051 2032 2040 0 -0.81(-0.04%)
Mar 09, 2017 2036 2052 2028 2041 0 +1.21(+0.06%)
Mar 08, 2017 2038 2055 2029 2040 0 +4.75(+0.23%)
Mar 07, 2017 2022 2042 2015 2035 0 +4.64(+0.23%)
Mar 06, 2017 2034 2039 2018 2030 0 -7.49(-0.37%)
Mar 03, 2017 2033 2049 2024 2038 0 +1.59(+0.08%)
Mar 02, 2017 2050 2062 2021 2036 0 -18.41(-0.90%)
Mar 01, 2017 2063 2071 2040 2055 0 +10.97(+0.54%)
Feb 28, 2017 2029 2065 2022 2044 0 +43.31(+2.17%)
Feb 27, 2017 2000 2017 1979 2000 0 -3.06(-0.15%)
Feb 24, 2017 2010 2033 1984 2003 0 -26.66(-1.31%)
Feb 23, 2017 2062 2067 2013 2030 0 -20.59(-1.00%)
Feb 22, 2017 2027 2064 2024 2051 0 +18.87(+0.93%)
Feb 21, 2017 2028 2044 2013 2032 0 +5.98(+0.30%)
Feb 17, 2017 2026 2026 2026 2026 0 -8.98(-0.44%)
Feb 16, 2017 2018 2051 2002 2035 0 +38.88(+1.95%)
Feb 15, 2017 1980 2012 1969 1996 0 +18.92(+0.96%)
Feb 14, 2017 1992 2000 1969 1977 0 -16.86(-0.85%)
Feb 13, 2017 1992 2002 1975 1994 0 +7.42(+0.37%)
Feb 10, 2017 1974 1995 1961 1986 0 +21.88(+1.11%)
Feb 09, 2017 1963 1983 1954 1964 0 -3.14(-0.16%)
Feb 08, 2017 1952 1978 1934 1968 0 +13.12(+0.67%)
Feb 07, 2017 1956 1964 1939 1954 0 +6.78(+0.35%)
Feb 06, 2017 1928 1958 1920 1948 0 +18.71(+0.97%)
Feb 03, 2017 1929 1940 1916 1929 0 +8.81(+0.46%)
Feb 02, 2017 1913 1934 1905 1920 0 +0.81(+0.04%)
Feb 01, 2017 1938 1940 1905 1919 0 -5.86(-0.30%)
Jan 31, 2017 1923 1940 1905 1925 0 -4.30(-0.22%)
Jan 30, 2017 1926 1936 1903 1930 0 -5.50(-0.28%)
Jan 27, 2017 1928 1942 1916 1935 0 +6.63(+0.34%)
Jan 26, 2017 1938 1945 1917 1928 0 -8.08(-0.42%)
Jan 25, 2017 1932 1950 1920 1936 0 +14.99(+0.78%)
Jan 24, 2017 1920 1938 1904 1921 0 +22.64(+1.19%)
Jan 23, 2017 1878 1904 1871 1899 0 +18.56(+0.99%)
Jan 20, 2017 1886 1897 1867 1880 0 -1.59(-0.08%)
Jan 19, 2017 1883 1892 1870 1882 0 +0.29(+0.02%)
Jan 18, 2017 1896 1906 1865 1882 0 -7.90(-0.42%)
Jan 17, 2017 1884 1899 1870 1889 0 +1.54(+0.08%)
Jan 13, 2017 1888 1888 1888 1888 0 +4.27(+0.23%)
Jan 12, 2017 1890 1897 1861 1884 0 -12.63(-0.67%)
Jan 11, 2017 1892 1908 1877 1896 0 -1.29(-0.07%)
Jan 10, 2017 1890 1915 1879 1898 0 +25.00(+1.34%)
Jan 09, 2017 1861 1889 1856 1873 0 +15.41(+0.83%)
Jan 06, 2017 1851 1868 1833 1857 0 +1.29(+0.07%)
Jan 05, 2017 1816 1860 1815 1856 0 +45.62(+2.52%)
Jan 04, 2017 1794 1821 1784 1810 0 +26.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.