Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 72.26 73.28 71.75 72.12 384,083 -0.60(-0.83%)
Mar 30, 2017 73.70 74.10 72.36 72.72 949,414 -0.84(-1.14%)
Mar 29, 2017 72.16 73.84 71.82 73.56 839,457 +1.41(+1.95%)
Mar 28, 2017 72.52 73.52 71.82 72.15 528,303 -0.76(-1.04%)
Mar 27, 2017 72.21 73.08 71.65 72.91 623,204 -0.16(-0.22%)
Mar 24, 2017 71.74 74.18 71.44 73.07 1,070,211 +1.57(+2.20%)
Mar 23, 2017 70.64 71.85 70.40 71.50 484,207 +0.91(+1.29%)
Mar 22, 2017 70.37 70.66 69.70 70.59 320,803 +0.71(+1.02%)
Mar 21, 2017 72.46 73.15 69.66 69.88 786,361 -2.05(-2.85%)
Mar 20, 2017 71.79 72.25 71.10 71.93 778,330 +0.07(+0.10%)
Mar 17, 2017 71.62 72.75 71.20 71.86 526,356 -0.01(-0.01%)
Mar 16, 2017 71.20 72.30 70.50 71.87 699,800 +1.31(+1.86%)
Mar 15, 2017 70.66 71.10 69.56 70.56 576,463 -0.02(-0.03%)
Mar 14, 2017 70.90 71.30 70.07 70.58 622,046 -0.32(-0.45%)
Mar 13, 2017 69.59 71.00 69.59 70.90 514,343 +1.64(+2.37%)
Mar 10, 2017 70.09 70.09 68.70 69.26 409,266 -0.37(-0.53%)
Mar 09, 2017 71.11 71.26 68.79 69.63 785,572 -1.08(-1.53%)
Mar 08, 2017 70.32 72.06 70.00 70.71 599,717 +0.63(+0.90%)
Mar 07, 2017 70.13 70.47 69.50 70.08 819,843 +0.24(+0.34%)
Mar 06, 2017 69.10 69.90 68.13 69.84 703,004 +0.61(+0.88%)
Mar 03, 2017 69.53 70.07 68.81 69.23 568,162 -0.40(-0.57%)
Mar 02, 2017 70.04 70.41 69.31 69.63 916,024 -0.45(-0.64%)
Mar 01, 2017 70.85 70.87 69.23 70.08 1,068,722 +0.55(+0.79%)
Feb 28, 2017 70.60 71.31 69.46 69.53 798,143 -1.31(-1.85%)
Feb 27, 2017 72.09 72.42 70.69 70.84 964,484 -1.08(-1.50%)
Feb 24, 2017 70.70 73.19 70.29 71.92 2,154,956 +3.00(+4.35%)
Feb 23, 2017 79.90 79.90 68.67 68.92 3,684,366 -10.64(-13.37%)
Feb 22, 2017 79.21 79.60 77.31 79.56 1,048,402 +0.57(+0.72%)
Feb 21, 2017 75.10 79.72 75.10 78.99 1,173,079 +3.37(+4.46%)
Feb 17, 2017 75.62 75.62 75.62 0 -0.76(-1.00%)
Feb 16, 2017 76.01 77.53 75.60 76.38 826,299 +0.09(+0.12%)
Feb 15, 2017 76.82 76.00 76.29 528,086 +0.02(+0.03%)
Feb 14, 2017 75.00 76.54 74.52 76.27 749,338 +1.43(+1.91%)
Feb 13, 2017 75.00 75.43 74.18 74.84 421,610 +0.13(+0.17%)
Feb 10, 2017 74.50 75.04 74.02 74.71 547,714 +0.41(+0.55%)
Feb 09, 2017 74.09 74.88 73.08 74.30 552,668 +0.41(+0.55%)
Feb 08, 2017 74.67 74.72 73.33 73.89 566,698 -0.32(-0.43%)
Feb 07, 2017 71.89 74.98 71.67 74.21 1,000,761 +2.54(+3.54%)
Feb 06, 2017 69.30 72.08 68.76 71.67 576,462 +2.52(+3.64%)
Feb 03, 2017 70.00 70.21 68.91 69.15 392,152 -0.85(-1.21%)
Feb 02, 2017 69.67 70.77 69.03 70.00 350,818 +0.52(+0.75%)
Feb 01, 2017 70.15 70.22 68.77 69.48 325,733 -0.24(-0.34%)
Jan 31, 2017 68.47 69.98 67.73 69.72 387,597 +1.06(+1.54%)
Jan 30, 2017 69.39 69.42 67.21 68.66 457,588 -1.08(-1.55%)
Jan 27, 2017 69.51 70.12 69.14 69.74 224,637 +0.13(+0.19%)
Jan 26, 2017 70.09 70.39 69.19 69.61 258,375 -0.73(-1.04%)
Jan 25, 2017 70.94 71.17 69.90 70.34 310,396 +0.01(+0.01%)
Jan 24, 2017 68.88 71.12 68.53 70.33 688,211 +1.88(+2.75%)
Jan 23, 2017 67.81 68.76 67.57 68.45 513,467 +0.71(+1.05%)
Jan 20, 2017 67.38 68.48 67.21 67.74 501,638 -0.06(-0.09%)
Jan 19, 2017 68.25 68.61 67.11 67.80 508,644 -0.18(-0.26%)
Jan 18, 2017 67.01 68.01 66.40 67.98 497,638 +1.11(+1.66%)
Jan 17, 2017 68.26 68.26 66.41 66.87 719,964 -1.63(-2.38%)
Jan 13, 2017 68.50 68.50 68.50 0 +0.79(+1.17%)
Jan 12, 2017 67.34 67.87 66.47 67.71 466,532 +0.40(+0.59%)
Jan 11, 2017 67.22 68.23 66.59 67.31 666,083 -0.03(-0.04%)
Jan 10, 2017 67.58 68.67 67.30 67.34 914,314 +0.22(+0.33%)
Jan 09, 2017 67.09 67.65 66.40 67.12 748,355 +0.03(+0.04%)
Jan 06, 2017 69.18 69.37 67.07 67.09 548,284 -1.73(-2.51%)
Jan 05, 2017 64.31 69.02 64.31 68.82 1,686,049 +4.94(+7.73%)
Jan 04, 2017 61.94 64.08 61.94 63.88 1,041,160 +2.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.