Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4323 4354 4290 4324 0 -16.57(-0.38%)
Mar 30, 2017 4330 4379 4312 4340 0 +13.74(+0.32%)
Mar 29, 2017 4376 4389 4297 4327 0 -58.28(-1.33%)
Mar 28, 2017 4299 4419 4268 4385 0 +78.44(+1.82%)
Mar 27, 2017 4236 4323 4212 4306 0 +19.01(+0.44%)
Mar 24, 2017 4281 4315 4249 4287 0 +22.19(+0.52%)
Mar 23, 2017 4252 4307 4230 4265 0 +13.48(+0.32%)
Mar 22, 2017 4193 4259 4130 4252 0 +40.27(+0.96%)
Mar 21, 2017 4355 4357 4205 4211 0 -125.21(-2.89%)
Mar 20, 2017 4347 4367 4295 4337 0 +22.89(+0.53%)
Mar 17, 2017 4354 4376 4294 4314 0 -35.96(-0.83%)
Mar 16, 2017 4390 4400 4319 4350 0 -21.65(-0.50%)
Mar 15, 2017 4210 4397 4190 4371 0 +103.01(+2.41%)
Mar 14, 2017 4353 4365 4252 4268 0 -110.12(-2.52%)
Mar 13, 2017 4422 4486 4362 4378 0 -57.46(-1.30%)
Mar 10, 2017 4347 4455 4325 4436 0 +21.57(+0.49%)
Mar 09, 2017 4444 4501 4404 4414 0 -24.78(-0.56%)
Mar 08, 2017 4449 4470 4405 4439 0 -2.06(-0.05%)
Mar 07, 2017 4498 4507 4430 4441 0 -70.08(-1.55%)
Mar 06, 2017 4587 4599 4465 4511 0 -99.95(-2.17%)
Mar 03, 2017 4525 4628 4510 4611 0 +94.15(+2.08%)
Mar 02, 2017 4614 4633 4510 4517 0 -119.47(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.