Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2124 2137 2106 2118 0 -13.70(-0.64%)
Mar 30, 2017 2121 2137 2113 2132 0 +7.23(+0.34%)
Mar 29, 2017 2118 2133 2108 2125 0 +0.71(+0.03%)
Mar 28, 2017 2103 2129 2099 2124 0 +26.41(+1.26%)
Mar 27, 2017 2089 2105 2075 2097 0 -14.72(-0.70%)
Mar 24, 2017 2121 2136 2099 2112 0 -4.32(-0.20%)
Mar 23, 2017 2117 2132 2107 2116 0 +0.60(+0.03%)
Mar 22, 2017 2109 2127 2101 2116 0 +1.10(+0.05%)
Mar 21, 2017 2159 2167 2107 2115 0 -40.20(-1.87%)
Mar 20, 2017 2134 2165 2123 2155 0 +23.45(+1.10%)
Mar 17, 2017 2133 2142 2123 2131 0 -3.29(-0.15%)
Mar 16, 2017 2151 2154 2129 2135 0 -5.23(-0.24%)
Mar 15, 2017 2121 2152 2113 2140 0 +27.40(+1.30%)
Mar 14, 2017 2104 2118 2091 2113 0 -11.77(-0.55%)
Mar 13, 2017 2130 2139 2113 2124 0 +7.79(+0.37%)
Mar 10, 2017 2110 2127 2089 2117 0 +8.21(+0.39%)
Mar 09, 2017 2128 2140 2092 2108 0 -26.93(-1.26%)
Mar 08, 2017 2147 2168 2123 2135 0 -28.34(-1.31%)
Mar 07, 2017 2163 2173 2148 2164 0 +6.31(+0.29%)
Mar 06, 2017 2138 2164 2132 2157 0 +0.51(+0.02%)
Mar 03, 2017 2150 2169 2135 2157 0 +11.05(+0.51%)
Mar 02, 2017 2197 2205 2129 2146 0 -59.25(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.