Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		1.550	1.550	1.550	0	+0.05(+3.33%)
Mar 28, 2017		1.500	1.500	1.500	0	-0.05(-3.23%)
Mar 24, 2017		1.550	1.550	1.550	0	-0.05(-3.13%)
Mar 23, 2017	1.650	1.650	1.600	1.600	2,000	-0.05(-3.03%)
Mar 22, 2017	1.650	1.650	1.650	1.650	2,987	+0.00(+0.00%)
Mar 21, 2017	1.650	1.650	1.650	1.650	500	-0.03(-1.79%)
Mar 17, 2017		1.680	1.680	1.680	0	+0.03(+1.82%)
Mar 16, 2017	1.650	1.650	1.650	1.650	12,400	+0.00(+0.00%)
Mar 15, 2017	1.650	1.650	1.650	1.650	200	+0.00(+0.00%)
Mar 14, 2017	1.650	1.650	1.650	1.650	1,800	+0.00(+0.00%)
Mar 13, 2017	1.660	1.660	1.650	1.650	8,400	+0.00(+0.00%)
Mar 10, 2017	1.680	1.680	1.650	1.650	11,950	+0.00(+0.00%)
Mar 09, 2017	1.660	1.660	1.650	1.650	1,000	-0.05(-2.94%)
Mar 08, 2017	1.650	1.700	1.650	1.700	3,440	+0.04(+2.41%)
Mar 07, 2017	1.660	1.660	1.660	1.660	1,000	+0.00(+0.00%)
Mar 06, 2017	1.660	1.750	1.660	1.660	4,900	+0.00(+0.00%)
Mar 03, 2017	1.670	1.670	1.660	1.660	1,000	-0.10(-5.68%)
Mar 02, 2017	1.660	1.760	1.660	1.760	9,392	+0.10(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.