Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2017		0.0775	0.0775	0.0775	0	-0.00(-0.13%)
Feb 10, 2017	0.0776	0.0776	0.0776	0.0776	17,500	-0.00(-0.51%)
Jan 23, 2017		0.0780	0.0780	0.0780	0	+0.00(+0.65%)
Jan 18, 2017		0.0775	0.0775	0.0775	0	-0.01(-7.07%)
Jan 09, 2017		0.0834	0.0834	0.0834	0	+0.00(+0.00%)
Jan 04, 2017		0.0834	0.0834	0.0834	0	-0.01(-11.28%)
Dec 29, 2016		0.0940	0.0940	0.0940	0	-0.01(-9.44%)
Dec 20, 2016		0.1038	0.1038	0.1038	0	+0.00(+1.47%)
Dec 19, 2016	0.1041	0.1041	0.1023	0.1023	8,553	+0.02(+19.23%)
Dec 16, 2016	0.0858	0.0858	0.0858	0.0858	10,000	+0.02(+22.57%)
Dec 05, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.72%)
Dec 02, 2016	0.0802	0.0802	0.0802	0.0802	1,500	+0.01(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.