Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.050	6.100	6.000	6.000	79,671	-0.05(-0.83%)
Feb 27, 2017	6.150	6.150	6.023	6.050	113,072	-0.10(-1.63%)
Feb 24, 2017	6.200	6.250	6.100	6.150	128,613	-0.10(-1.60%)
Feb 23, 2017	6.250	6.350	6.225	6.250	82,287	+0.05(+0.81%)
Feb 22, 2017	6.350	6.400	6.200	6.200	91,220	-0.25(-3.88%)
Feb 21, 2017	6.450	6.450	6.319	6.450	114,443	+0.05(+0.78%)
Feb 17, 2017		6.400	6.400	6.400	0	-0.20(-3.03%)
Feb 16, 2017	6.600	6.650	6.500	6.600	76,912	+0.00(+0.00%)
Feb 15, 2017	6.450	6.625	6.450	6.600	32,911	+0.10(+1.54%)
Feb 14, 2017	6.450	6.550	6.405	6.500	61,428	+0.05(+0.78%)
Feb 13, 2017	6.500	6.500	6.350	6.450	57,357	-0.05(-0.77%)
Feb 10, 2017	6.700	6.700	6.450	6.500	119,117	-0.20(-2.99%)
Feb 09, 2017	6.450	6.700	6.400	6.700	198,609	+0.40(+6.35%)
Feb 08, 2017	6.050	6.350	5.975	6.300	114,363	+0.20(+3.28%)
Feb 07, 2017	6.050	6.100	6.000	6.100	125,104	+0.00(+0.00%)
Feb 06, 2017	6.450	6.450	6.050	6.100	138,510	-0.40(-6.15%)
Feb 03, 2017	6.500	6.525	6.425	6.500	80,242	+0.05(+0.78%)
Feb 02, 2017	6.450	6.550	6.400	6.450	66,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.