Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.55	46.68	45.57	45.90	1,212,762	-1.15(-2.44%)
Feb 27, 2017	46.77	47.11	46.35	47.05	498,308	+0.22(+0.47%)
Feb 24, 2017	46.53	47.20	45.99	46.83	835,940	+0.24(+0.52%)
Feb 23, 2017	47.64	47.69	46.53	46.59	781,367	-1.08(-2.27%)
Feb 22, 2017	48.31	48.37	47.56	47.67	523,721	-0.60(-1.24%)
Feb 21, 2017	48.02	48.74	47.75	48.27	859,702	+0.50(+1.05%)
Feb 17, 2017		47.77	47.77	47.77	0	+0.85(+1.81%)
Feb 16, 2017	47.44	47.72	46.63	46.92	1,196,220	-0.51(-1.08%)
Feb 15, 2017	47.21	47.83	47.06	47.43	929,758	-0.10(-0.21%)
Feb 14, 2017	47.03	47.97	46.82	47.53	1,417,574	+0.36(+0.76%)
Feb 13, 2017	48.01	48.12	47.10	47.17	891,839	-0.71(-1.48%)
Feb 10, 2017	47.55	47.94	47.35	47.88	798,574	+0.53(+1.12%)
Feb 09, 2017	47.65	48.01	47.29	47.35	1,028,135	-0.30(-0.63%)
Feb 08, 2017	48.08	48.26	47.10	47.65	1,218,311	-0.43(-0.89%)
Feb 07, 2017	48.28	48.89	47.64	48.08	1,832,324	-0.39(-0.80%)
Feb 06, 2017	49.65	49.70	47.96	48.47	3,202,826	-1.30(-2.61%)
Feb 03, 2017	51.44	51.65	49.65	49.77	2,287,935	-2.00(-3.86%)
Feb 02, 2017	52.23	52.56	51.72	51.77	1,241,124	-0.65(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.