Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.18	16.28	15.94	16.04	232,044	-0.29(-1.78%)
Feb 27, 2017	16.13	16.43	16.07	16.33	151,703	+0.19(+1.20%)
Feb 24, 2017	16.23	16.33	16.04	16.13	156,152	-0.15(-0.89%)
Feb 23, 2017	16.38	16.43	16.23	16.28	154,759	-0.05(-0.30%)
Feb 22, 2017	16.47	16.47	16.21	16.33	235,066	-0.15(-0.88%)
Feb 21, 2017	16.67	16.67	16.28	16.47	184,723	-0.15(-0.87%)
Feb 17, 2017		16.62	16.62	16.62	0	-0.05(-0.29%)
Feb 16, 2017	16.43	16.72	16.28	16.67	245,675	+0.29(+1.78%)
Feb 15, 2017	16.28	16.57	16.23	16.38	195,755	+0.10(+0.60%)
Feb 14, 2017	16.67	16.67	16.23	16.28	151,258	-0.39(-2.33%)
Feb 13, 2017	16.72	16.81	16.47	16.67	128,088	-0.05(-0.29%)
Feb 10, 2017	16.52	16.81	16.48	16.72	126,067	+0.34(+2.07%)
Feb 09, 2017	16.23	16.40	16.18	16.38	136,217	+0.15(+0.90%)
Feb 08, 2017	16.76	16.76	16.18	16.23	163,495	-0.53(-3.18%)
Feb 07, 2017	16.86	17.15	16.67	16.76	263,104	-0.10(-0.57%)
Feb 06, 2017	16.57	16.96	16.57	16.86	218,894	+0.15(+0.87%)
Feb 03, 2017	16.33	16.74	16.23	16.72	215,929	+0.53(+3.29%)
Feb 02, 2017	16.28	16.33	16.04	16.18	177,132	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.