Indicators

Ares Management LP (NY: ARES )

140.56 -1.71 (-1.20%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.53	16.53	16.53	0	+0.25(+1.52%)
Dec 28, 2017	16.03	16.45	15.72	16.28	147,436	+0.33(+2.07%)
Dec 27, 2017	15.79	15.95	15.64	15.95	79,855	+0.17(+1.05%)
Dec 26, 2017	15.70	15.83	15.70	15.79	43,236	+0.04(+0.26%)
Dec 22, 2017	15.62	15.83	15.62	15.75	45,341	+0.08(+0.53%)
Dec 21, 2017	15.70	15.87	15.62	15.66	38,245	-0.08(-0.52%)
Dec 20, 2017	15.66	15.87	15.54	15.75	115,856	+0.17(+1.06%)
Dec 19, 2017	15.54	15.79	15.44	15.58	146,590	+0.00(+0.00%)
Dec 18, 2017	15.79	15.79	15.33	15.58	170,490	-0.08(-0.53%)
Dec 15, 2017	15.79	15.81	15.62	15.66	113,716	-0.07(-0.47%)
Dec 14, 2017	15.66	15.79	15.66	15.74	108,547	+0.07(+0.48%)
Dec 13, 2017	15.58	15.83	15.54	15.66	138,858	+0.12(+0.80%)
Dec 12, 2017	15.21	15.79	15.21	15.54	687,898	+0.25(+1.62%)
Dec 11, 2017	15.21	15.41	15.21	15.29	30,424	+0.00(+0.00%)
Dec 08, 2017	15.46	15.54	15.13	15.29	270,614	-0.17(-1.07%)
Dec 07, 2017	15.13	15.62	15.13	15.46	147,175	+0.21(+1.35%)
Dec 06, 2017	15.25	15.29	15.00	15.25	160,419	+0.08(+0.55%)
Dec 05, 2017	15.33	15.39	15.08	15.17	74,879	-0.08(-0.54%)
Dec 04, 2017	15.08	15.33	15.00	15.25	177,135	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.