Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.04	31.04	31.04	0	-0.24(-0.76%)
Dec 28, 2017	31.28	31.28	31.28	31.28	138	+0.16(+0.52%)
Dec 27, 2017	31.18	31.18	31.11	31.11	254	+0.22(+0.70%)
Dec 26, 2017	30.84	30.90	30.84	30.90	1,697	+0.31(+1.02%)
Dec 21, 2017		30.59	30.59	30.59	50	+0.51(+1.71%)
Dec 20, 2017	30.03	30.07	30.00	30.07	1,045	+0.06(+0.21%)
Dec 18, 2017		30.01	30.01	30.01	6	+0.19(+0.65%)
Dec 15, 2017		29.82	29.59	29.82	436	+0.28(+0.94%)
Dec 14, 2017	30.20	30.20	29.54	29.54	999	-0.71(-2.35%)
Dec 11, 2017		30.25	30.25	30.25	0	-0.22(-0.71%)
Dec 08, 2017	30.45	30.47	30.45	30.47	436	+0.91(+3.07%)
Dec 07, 2017	29.56	29.56	29.56	29.56	139	-0.52(-1.74%)
Dec 05, 2017		30.08	30.08	30.08	1	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.