Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.850 +0.120 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.31	26.31	26.31	0	+0.46(+1.78%)
Dec 28, 2017	24.64	26.20	24.64	25.85	1,247,044	+1.53(+6.28%)
Dec 27, 2017	25.93	25.93	24.24	24.32	498,243	-0.10(-0.40%)
Dec 26, 2017	25.73	27.26	23.83	24.42	344,487	+0.99(+4.23%)
Dec 22, 2017	23.42	23.45	23.23	23.43	30,338	+0.07(+0.29%)
Dec 21, 2017	23.43	23.43	23.27	23.36	29,499	-0.03(-0.14%)
Dec 20, 2017	23.57	23.57	23.36	23.39	13,299	-0.14(-0.60%)
Dec 19, 2017	23.87	23.87	23.43	23.53	12,235	-0.29(-1.23%)
Dec 18, 2017	23.83	23.95	23.73	23.83	24,042	+0.48(+2.08%)
Dec 15, 2017	23.42	23.42	23.21	23.34	15,958	+0.08(+0.36%)
Dec 14, 2017	23.43	23.43	23.19	23.26	5,896	-0.09(-0.38%)
Dec 13, 2017	23.67	23.67	23.34	23.35	8,754	-0.12(-0.50%)
Dec 12, 2017	23.32	23.46	22.95	23.46	14,220	+0.13(+0.58%)
Dec 11, 2017	23.51	23.51	23.31	23.33	16,286	+0.02(+0.08%)
Dec 08, 2017	23.61	23.61	23.31	23.31	6,850	-0.03(-0.13%)
Dec 07, 2017	23.35	23.39	23.22	23.34	9,451	-0.16(-0.67%)
Dec 06, 2017	23.40	23.64	23.38	23.50	9,245	-0.18(-0.74%)
Dec 05, 2017	23.90	23.90	23.66	23.67	13,467	-0.04(-0.18%)
Dec 04, 2017	23.83	23.83	23.59	23.72	18,893	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.