Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.44	19.44	19.44	0	-0.24(-1.20%)
Dec 28, 2017	19.98	20.33	19.64	19.68	126,803	-0.34(-1.70%)
Dec 27, 2017	20.29	20.64	19.72	20.02	258,169	-0.15(-0.74%)
Dec 26, 2017	20.58	20.96	20.00	20.17	99,874	-0.38(-1.87%)
Dec 22, 2017	20.73	20.83	20.38	20.56	83,881	-0.07(-0.34%)
Dec 21, 2017	20.77	20.99	20.22	20.63	112,565	-0.14(-0.67%)
Dec 20, 2017	20.15	20.91	20.03	20.77	378,326	+0.52(+2.55%)
Dec 19, 2017	19.89	20.54	19.59	20.25	383,473	+0.39(+1.98%)
Dec 18, 2017	19.80	19.92	19.56	19.86	131,016	+0.23(+1.16%)
Dec 15, 2017	20.35	20.35	19.44	19.63	259,993	-0.63(-3.11%)
Dec 14, 2017	20.40	20.76	20.12	20.26	88,230	-0.13(-0.64%)
Dec 13, 2017	20.58	20.60	19.86	20.39	320,555	-0.22(-1.06%)
Dec 12, 2017	20.56	20.78	20.28	20.61	270,738	+0.23(+1.12%)
Dec 11, 2017	19.50	20.38	19.37	20.38	297,808	+1.01(+5.24%)
Dec 08, 2017	19.10	20.12	18.96	19.37	711,545	+0.28(+1.47%)
Dec 07, 2017	18.45	19.23	18.33	19.09	428,421	+0.53(+2.88%)
Dec 06, 2017	18.67	18.92	18.39	18.55	249,446	-0.11(-0.61%)
Dec 05, 2017	18.71	18.81	18.00	18.67	111,692	+0.27(+1.47%)
Dec 04, 2017	18.84	18.84	18.20	18.39	123,453	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.