Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8100 0.8100 0.8000 0.8000 8,568 -0.01(-1.23%)
Oct 30, 2017 0.8000 0.8300 0.7900 0.8100 63,000 +0.01(+1.25%)
Oct 27, 2017 0.8000 0.8400 0.7900 0.8000 29,300 -0.08(-9.09%)
Oct 26, 2017 0.9100 0.9600 0.8400 0.8800 65,400 +0.00(+0.00%)
Oct 25, 2017 0.7500 0.9000 0.7500 0.8800 340,930 +0.13(+17.33%)
Oct 24, 2017 0.7500 0.7500 0.7400 0.7500 27,500 +0.00(+0.00%)
Oct 23, 2017 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Oct 20, 2017 0.7500 0.7500 0.7300 0.7500 32,080 +0.00(+0.00%)
Oct 19, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 18, 2017 0.7700 0.7700 0.7400 0.7500 8,000 -0.02(-2.60%)
Oct 17, 2017 0.7400 0.8000 0.7200 0.7700 11,000 +0.01(+1.32%)
Oct 16, 2017 0.7300 0.7600 0.7300 0.7600 14,210 +0.02(+2.70%)
Oct 13, 2017 0.7700 0.7700 0.7400 0.7400 35,500 -0.03(-3.90%)
Oct 12, 2017 0.7900 0.7900 0.7700 0.7700 2,200 -0.02(-2.53%)
Oct 11, 2017 0.8000 0.8000 0.7500 0.7900 5,800 +0.03(+3.95%)
Oct 10, 2017 0.7500 0.7600 0.7400 0.7600 22,000 +0.01(+1.33%)
Oct 06, 2017 0.7500 0.7500 0.7400 0.7500 6,690 +0.01(+1.35%)
Oct 05, 2017 0.7200 0.7600 0.7200 0.7400 19,600 +0.01(+1.37%)
Oct 04, 2017 0.7400 0.7400 0.7300 0.7300 87,000 -0.01(-1.35%)
Oct 03, 2017 0.7600 0.7600 0.7300 0.7400 122,000 -0.01(-1.33%)
Oct 02, 2017 0.7500 0.7500 0.7500 0.7500 16,300 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7400 0.7500 62,000 +0.00(+0.00%)
Sep 28, 2017 0.7500 0.7600 0.7500 0.7500 50,000 +0.01(+1.35%)
Sep 27, 2017 0.7400 0.7400 0.7200 0.7400 46,700 +0.00(+0.00%)
Sep 26, 2017 0.7600 0.7600 0.7400 0.7400 4,000 -0.02(-2.63%)
Sep 25, 2017 0.7700 0.7700 0.7600 0.7600 38,000 -0.01(-1.30%)
Sep 22, 2017 0.7700 0.7700 0.7400 0.7700 35,160 +0.01(+1.32%)
Sep 21, 2017 0.7700 0.7700 0.7500 0.7600 93,000 +0.00(+0.00%)
Sep 20, 2017 0.7700 0.7700 0.7600 0.7600 6,500 -0.02(-2.56%)
Sep 18, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 15, 2017 0.7600 0.7600 0.7500 0.7500 7,250 -0.01(-1.32%)
Sep 14, 2017 0.7800 0.7800 0.7500 0.7600 90,300 +0.00(+0.00%)
Sep 12, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 11, 2017 0.7800 0.7800 0.7600 0.7600 8,840 +0.02(+2.70%)
Sep 08, 2017 0.7400 0.7400 0.7400 0.7400 7,000 -0.01(-1.33%)
Sep 07, 2017 0.7500 0.7500 0.7500 0.7500 19,154 +0.00(+0.00%)
Sep 06, 2017 0.7500 0.7500 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 05, 2017 0.7700 0.7700 0.7700 0.7700 1,997 -0.01(-1.28%)
Aug 31, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 30, 2017 0.7500 0.8000 0.7500 0.8000 106,069 +0.04(+5.26%)
Aug 29, 2017 0.7600 0.7700 0.7600 0.7600 6,000 -0.03(-3.80%)
Aug 28, 2017 0.7800 0.7900 0.7700 0.7900 11,000 +0.01(+1.28%)
Aug 25, 2017 0.7800 0.8000 0.7600 0.7800 22,000 +0.04(+5.41%)
Aug 24, 2017 0.7600 0.7600 0.7400 0.7400 2,000 -0.01(-1.33%)
Aug 23, 2017 0.7800 0.8000 0.7400 0.7500 29,680 -0.01(-1.32%)
Aug 22, 2017 0.7800 0.7800 0.7600 0.7600 19,597 +0.00(+0.00%)
Aug 21, 2017 0.7800 0.7800 0.7600 0.7600 1,500 -0.04(-5.00%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.8000 6,890 +0.03(+3.90%)
Aug 17, 2017 0.7800 0.7800 0.7700 0.7700 9,060 -0.01(-1.28%)
Aug 16, 2017 0.8100 0.8100 0.7800 0.7800 15,000 -0.01(-1.27%)
Aug 09, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Aug 03, 2017 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.