Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.850 5.850 5.720 5.760 163,950 -0.03(-0.52%)
Oct 30, 2017 5.800 5.940 5.732 5.790 146,169 +0.02(+0.35%)
Oct 27, 2017 5.750 5.830 5.650 5.770 190,955 +0.01(+0.17%)
Oct 26, 2017 5.780 5.920 5.700 5.760 219,034 -0.02(-0.35%)
Oct 25, 2017 5.940 5.990 5.720 5.780 325,601 -0.12(-2.03%)
Oct 24, 2017 5.860 6.400 5.760 5.900 1,401,222 +0.32(+5.73%)
Oct 23, 2017 5.570 5.690 5.500 5.580 242,999 +0.02(+0.36%)
Oct 20, 2017 5.670 5.709 5.500 5.560 231,070 -0.07(-1.24%)
Oct 19, 2017 5.680 5.800 5.580 5.630 224,683 -0.06(-1.05%)
Oct 18, 2017 5.740 5.860 5.670 5.690 220,576 -0.06(-1.04%)
Oct 17, 2017 5.850 5.921 5.730 5.750 210,162 -0.14(-2.38%)
Oct 16, 2017 5.860 5.978 5.770 5.890 266,044 -0.03(-0.51%)
Oct 13, 2017 6.030 6.080 5.860 5.920 344,146 -0.13(-2.15%)
Oct 12, 2017 5.940 6.080 5.900 6.050 191,714 +0.12(+2.02%)
Oct 11, 2017 6.110 6.170 5.900 5.930 343,234 -0.15(-2.47%)
Oct 10, 2017 6.050 6.230 6.015 6.080 176,894 +0.03(+0.50%)
Oct 09, 2017 6.220 6.290 6.000 6.050 477,078 -0.21(-3.35%)
Oct 06, 2017 6.350 6.360 6.220 6.260 241,587 -0.08(-1.26%)
Oct 05, 2017 6.270 6.370 6.250 6.340 241,915 +0.04(+0.63%)
Oct 04, 2017 6.360 6.367 6.240 6.300 201,247 -0.07(-1.10%)
Oct 03, 2017 6.330 6.420 6.101 6.370 367,388 +0.07(+1.11%)
Oct 02, 2017 6.160 6.470 6.120 6.300 404,871 +0.12(+1.94%)
Sep 29, 2017 6.370 6.430 6.120 6.180 398,793 -0.22(-3.44%)
Sep 28, 2017 6.460 6.530 6.330 6.400 170,415 -0.03(-0.47%)
Sep 27, 2017 6.430 6.540 6.360 6.430 342,427 +0.04(+0.63%)
Sep 26, 2017 6.380 6.440 6.315 6.390 220,738 +0.02(+0.31%)
Sep 25, 2017 6.390 6.430 6.260 6.370 197,057 -0.01(-0.16%)
Sep 22, 2017 6.340 6.400 6.250 6.380 177,794 +0.04(+0.63%)
Sep 21, 2017 6.330 6.410 6.300 6.340 116,342 +0.03(+0.48%)
Sep 20, 2017 6.220 6.389 6.190 6.310 192,574 +0.11(+1.77%)
Sep 19, 2017 6.220 6.290 6.160 6.200 188,629 -0.08(-1.27%)
Sep 18, 2017 6.470 6.570 6.160 6.280 353,035 -0.21(-3.24%)
Sep 15, 2017 6.430 6.510 6.300 6.490 294,181 +0.06(+0.93%)
Sep 14, 2017 6.480 6.586 6.280 6.430 190,173 -0.06(-0.92%)
Sep 13, 2017 6.670 6.450 6.490 276,863 -0.02(-0.31%)
Sep 12, 2017 6.540 6.600 6.430 6.510 173,836 -0.04(-0.61%)
Sep 11, 2017 6.570 6.700 6.410 6.550 320,668 -0.06(-0.91%)
Sep 08, 2017 6.930 6.940 6.500 6.610 371,598 -0.27(-3.92%)
Sep 07, 2017 6.430 6.980 6.430 6.880 515,196 +0.46(+7.17%)
Sep 06, 2017 6.470 6.590 6.320 6.420 208,777 -0.03(-0.47%)
Sep 05, 2017 6.420 6.610 6.310 6.450 238,438 -0.01(-0.15%)
Sep 01, 2017 6.300 6.480 6.220 6.460 240,054 +0.20(+3.19%)
Aug 31, 2017 6.140 6.590 6.100 6.260 392,394 +0.11(+1.79%)
Aug 30, 2017 6.180 6.300 5.960 6.150 314,858 -0.05(-0.81%)
Aug 29, 2017 5.760 6.280 5.690 6.200 710,787 +0.49(+8.58%)
Aug 28, 2017 5.650 5.760 5.550 5.710 352,989 +0.11(+1.96%)
Aug 25, 2017 5.740 5.880 5.580 5.600 235,519 -0.16(-2.78%)
Aug 24, 2017 5.720 5.880 5.680 5.760 328,963 +0.06(+1.05%)
Aug 23, 2017 5.710 5.850 5.670 5.700 234,016 -0.08(-1.38%)
Aug 22, 2017 5.840 5.910 5.760 5.780 169,171 -0.02(-0.34%)
Aug 21, 2017 5.910 5.910 5.730 5.800 272,959 -0.08(-1.36%)
Aug 18, 2017 5.790 6.010 5.760 5.880 403,533 +0.04(+0.68%)
Aug 17, 2017 5.740 5.950 5.710 5.840 262,311 +0.04(+0.69%)
Aug 16, 2017 5.800 5.950 5.760 5.800 127,145 -0.02(-0.34%)
Aug 15, 2017 5.780 5.780 5.670 5.820 216,635 +0.01(+0.17%)
Aug 14, 2017 6.010 6.025 5.760 5.810 291,665 -0.14(-2.35%)
Aug 11, 2017 5.800 5.970 5.700 5.950 337,824 +0.17(+2.94%)
Aug 10, 2017 5.760 5.948 5.620 5.780 380,952 +0.00(+0.00%)
Aug 09, 2017 5.600 5.950 5.600 5.780 604,447 -0.17(-2.86%)
Aug 08, 2017 6.060 6.190 5.830 5.950 339,914 -0.09(-1.49%)
Aug 07, 2017 5.700 6.150 5.510 6.040 646,134 +0.27(+4.68%)
Aug 04, 2017 5.370 5.874 5.370 5.770 665,429 +0.49(+9.38%)
Aug 03, 2017 6.060 6.160 5.040 5.275 1,755,047 -0.88(-14.37%)
Aug 02, 2017 6.500 6.500 6.110 6.160 548,014 -0.30(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.