Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.450	1.450	1.420	1.420	7,000	-0.07(-4.70%)
Oct 30, 2017	1.410	1.490	1.410	1.490	4,000	+0.00(+0.00%)
Oct 27, 2017	1.450	1.490	1.450	1.490	2,000	+0.00(+0.00%)
Oct 26, 2017	1.450	1.490	1.450	1.490	18,500	+0.02(+1.36%)
Oct 25, 2017	1.500	1.500	1.450	1.470	18,150	+0.06(+4.26%)
Oct 24, 2017	1.450	1.450	1.410	1.410	7,100	-0.04(-2.76%)
Oct 23, 2017	1.460	1.460	1.450	1.450	3,000	-0.10(-6.45%)
Oct 20, 2017	1.490	1.550	1.490	1.550	27,300	+0.04(+2.65%)
Oct 19, 2017	1.410	1.520	1.410	1.510	38,800	+0.01(+0.67%)
Oct 18, 2017	1.450	1.500	1.450	1.500	63,750	+0.10(+7.14%)
Oct 17, 2017	1.410	1.410	1.340	1.400	41,616	-0.09(-6.04%)
Oct 16, 2017	1.450	1.490	1.450	1.490	2,500	+0.09(+6.43%)
Oct 13, 2017	1.400	1.400	1.400	1.400	300	+0.00(+0.00%)
Oct 12, 2017	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
Oct 11, 2017	1.400	1.400	1.400	1.400	3,069	+0.00(+0.00%)
Oct 10, 2017	1.400	1.400	1.400	1.400	7,900	+0.00(+0.00%)
Oct 05, 2017		1.400	1.400	1.400	0	+0.01(+0.72%)
Oct 04, 2017	1.460	1.460	1.390	1.390	40,260	-0.08(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.