Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.041 3.041 3.024 3.035 1,718,224 -0.01(-0.19%)
Jan 30, 2017 3.053 3.053 3.024 3.041 2,414,485 +0.02(+0.57%)
Jan 27, 2017 3.024 3.030 3.012 3.024 2,719,091 +0.01(+0.19%)
Jan 26, 2017 3.001 3.018 2.989 3.018 3,725,695 +0.03(+0.96%)
Jan 25, 2017 2.984 2.989 2.978 2.989 3,425,874 +0.02(+0.58%)
Jan 24, 2017 2.978 2.981 2.966 2.972 4,364,304 -0.01(-0.19%)
Jan 23, 2017 2.989 2.995 2.949 2.978 7,661,313 +0.09(+3.19%)
Jan 20, 2017 2.868 2.891 2.868 2.886 271,560 +0.01(+0.32%)
Jan 19, 2017 2.854 2.888 2.848 2.877 630,316 +0.02(+0.80%)
Jan 18, 2017 2.877 2.882 2.854 2.854 363,242 -0.02(-0.80%)
Jan 17, 2017 2.871 2.877 2.859 2.877 261,035 +0.00(+0.00%)
Jan 13, 2017 2.877 2.877 2.877 0 +0.00(+0.00%)
Jan 12, 2017 2.854 2.892 2.842 2.877 555,056 +0.03(+1.21%)
Jan 11, 2017 2.848 2.854 2.836 2.842 262,722 -0.01(-0.40%)
Jan 10, 2017 2.848 2.859 2.848 2.854 96,267 -0.01(-0.22%)
Jan 09, 2017 2.842 2.871 2.842 2.860 226,878 +0.01(+0.22%)
Jan 06, 2017 2.836 2.854 2.831 2.854 194,479 +0.03(+1.01%)
Jan 05, 2017 2.848 2.848 2.825 2.825 278,808 -0.02(-0.60%)
Jan 04, 2017 2.842 2.859 2.836 2.842 305,247 -0.01(-0.40%)
Jan 03, 2017 2.865 2.866 2.839 2.854 405,366 +0.01(+0.20%)
Dec 30, 2016 2.848 2.848 2.848 0 +0.01(+0.40%)
Dec 29, 2016 2.831 2.848 2.816 2.836 408,627 -0.01(-0.20%)
Dec 28, 2016 2.819 2.865 2.819 2.842 457,426 +0.02(+0.81%)
Dec 27, 2016 2.831 2.842 2.819 2.819 350,644 -0.02(-0.81%)
Dec 23, 2016 2.842 2.842 2.842 0 +0.01(+0.20%)
Dec 22, 2016 2.813 2.842 2.813 2.836 395,970 +0.03(+1.02%)
Dec 21, 2016 2.842 2.842 2.808 2.808 382,823 -0.03(-1.09%)
Dec 20, 2016 2.810 2.844 2.810 2.839 401,890 +0.02(+0.81%)
Dec 19, 2016 2.816 2.822 2.807 2.816 399,188 +0.00(+0.00%)
Dec 16, 2016 2.782 2.816 2.782 2.816 766,881 +0.05(+1.65%)
Dec 15, 2016 2.799 2.799 2.770 2.770 601,834 -0.03(-1.22%)
Dec 14, 2016 2.799 2.839 2.799 2.804 1,871,233 +0.01(+0.20%)
Dec 13, 2016 2.799 2.813 2.799 2.799 591,531 +0.00(+0.00%)
Dec 12, 2016 2.793 2.827 2.793 2.799 636,429 +0.00(+0.00%)
Dec 09, 2016 2.776 2.804 2.776 2.799 368,324 +0.02(+0.61%)
Dec 08, 2016 2.782 2.787 2.776 2.782 400,991 -0.01(-0.41%)
Dec 07, 2016 2.770 2.793 2.770 2.793 280,308 +0.01(+0.41%)
Dec 06, 2016 2.753 2.782 2.753 2.782 345,270 +0.03(+1.04%)
Dec 05, 2016 2.747 2.759 2.747 2.753 317,068 -0.01(-0.21%)
Dec 02, 2016 2.736 2.759 2.733 2.759 373,215 +0.01(+0.41%)
Dec 01, 2016 2.736 2.759 2.736 2.747 239,158 +0.01(+0.42%)
Nov 30, 2016 2.742 2.747 2.731 2.736 666,330 +0.00(+0.00%)
Nov 29, 2016 2.742 2.747 2.730 2.736 536,315 +0.00(+0.00%)
Nov 28, 2016 2.747 2.750 2.730 2.736 502,960 -0.01(-0.41%)
Nov 25, 2016 2.742 2.765 2.742 2.747 194,788 +0.01(+0.21%)
Nov 23, 2016 2.742 2.742 2.742 0 -0.02(-0.82%)
Nov 22, 2016 2.736 2.765 2.735 2.765 471,215 +0.02(+0.83%)
Nov 21, 2016 2.747 2.750 2.736 2.742 414,377 +0.02(+0.75%)
Nov 18, 2016 2.727 2.738 2.716 2.721 329,239 +0.00(+0.00%)
Nov 17, 2016 2.716 2.721 2.716 2.721 326,723 +0.00(+0.00%)
Nov 16, 2016 2.721 2.721 2.704 2.721 734,959 +0.01(+0.42%)
Nov 15, 2016 2.687 2.710 2.687 2.710 412,686 +0.02(+0.84%)
Nov 14, 2016 2.699 2.713 2.676 2.687 1,049,191 -0.03(-1.04%)
Nov 11, 2016 2.699 2.716 2.693 2.716 509,763 +0.02(+0.63%)
Nov 10, 2016 2.716 2.733 2.699 2.699 1,010,703 -0.02(-0.83%)
Nov 09, 2016 2.693 2.738 2.693 2.721 235,538 -0.01(-0.21%)
Nov 08, 2016 2.716 2.727 2.710 2.727 188,936 +0.02(+0.84%)
Nov 07, 2016 2.733 2.733 2.699 2.704 342,203 +0.01(+0.21%)
Nov 04, 2016 2.699 2.716 2.693 2.699 198,233 +0.01(+0.21%)
Nov 03, 2016 2.716 2.724 2.693 2.693 166,120 -0.02(-0.83%)
Nov 02, 2016 2.733 2.744 2.716 2.716 324,233 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.