Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1575	1587	1569	1579	0	-3.15(-0.20%)
Jan 30, 2017	1588	1591	1571	1582	0	-8.81(-0.55%)
Jan 27, 2017	1575	1594	1566	1590	0	+5.55(+0.35%)
Jan 26, 2017	1588	1593	1575	1585	0	-0.25(-0.02%)
Jan 25, 2017	1600	1603	1581	1585	0	+6.48(+0.41%)
Jan 24, 2017	1565	1587	1562	1579	0	+17.00(+1.09%)
Jan 23, 2017	1555	1564	1552	1562	0	+8.24(+0.53%)
Jan 20, 2017	1555	1562	1547	1553	0	+5.89(+0.38%)
Jan 19, 2017	1549	1559	1543	1548	0	-2.13(-0.14%)
Jan 18, 2017	1555	1558	1545	1550	0	+1.82(+0.12%)
Jan 17, 2017	1550	1562	1540	1548	0	-6.54(-0.42%)
Jan 13, 2017	1554	1554	1554	1554	0	+2.03(+0.13%)
Jan 12, 2017	1558	1559	1539	1552	0	-5.88(-0.38%)
Jan 11, 2017	1565	1571	1550	1558	0	-13.26(-0.84%)
Jan 10, 2017	1562	1580	1557	1572	0	+9.57(+0.61%)
Jan 09, 2017	1565	1571	1557	1562	0	-4.66(-0.30%)
Jan 06, 2017	1564	1573	1556	1567	0	+2.88(+0.18%)
Jan 05, 2017	1561	1574	1558	1564	0	+2.70(+0.17%)
Jan 04, 2017	1565	1577	1554	1561	0	-18.86(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.