Indicators

AutoNation (NY: AN )

154.57 +0.43 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.33	53.31	51.76	53.12	916,582	+0.50(+0.95%)
Jan 30, 2017	52.23	52.63	51.60	52.62	1,051,367	+0.44(+0.84%)
Jan 27, 2017	52.70	52.70	52.05	52.18	542,112	-0.68(-1.29%)
Jan 26, 2017	53.13	53.50	52.80	52.86	911,393	-0.10(-0.19%)
Jan 25, 2017	53.48	53.74	52.43	52.96	1,907,472	-0.05(-0.09%)
Jan 24, 2017	52.21	53.15	52.21	53.01	677,042	+0.83(+1.59%)
Jan 23, 2017	51.41	53.14	51.15	52.18	1,660,939	+0.49(+0.95%)
Jan 20, 2017	51.67	52.00	51.43	51.69	701,413	+0.07(+0.14%)
Jan 19, 2017	51.77	52.29	51.40	51.62	670,713	-0.20(-0.39%)
Jan 18, 2017	51.49	51.83	51.01	51.82	819,419	+0.15(+0.29%)
Jan 17, 2017	51.27	52.37	51.27	51.67	862,609	+0.35(+0.68%)
Jan 13, 2017		51.32	51.32	51.32	0	-0.29(-0.56%)
Jan 12, 2017	51.23	51.67	50.42	51.61	685,607	+0.23(+0.45%)
Jan 11, 2017	51.35	51.47	50.78	51.38	678,315	+0.25(+0.49%)
Jan 10, 2017	50.73	51.65	50.35	51.13	582,538	+0.59(+1.17%)
Jan 09, 2017	50.25	50.61	49.82	50.54	593,512	+0.21(+0.42%)
Jan 06, 2017	51.23	51.23	49.90	50.33	1,120,304	-0.79(-1.55%)
Jan 05, 2017	50.78	51.25	50.37	51.12	1,430,312	-0.10(-0.20%)
Jan 04, 2017	49.48	51.27	49.48	51.22	1,330,535	+1.94(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.