Indicators

St. Joe Company (NY: JOE )

58.09 -0.76 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.22	16.46	16.17	16.36	520,989	+0.10(+0.60%)
Jan 30, 2017	16.27	16.41	16.17	16.27	183,017	-0.05(-0.30%)
Jan 27, 2017	16.27	16.56	16.12	16.31	291,161	+0.05(+0.30%)
Jan 26, 2017	16.41	16.51	16.22	16.27	324,878	-0.05(-0.30%)
Jan 25, 2017	16.46	16.56	16.22	16.31	239,591	+0.00(+0.00%)
Jan 24, 2017	16.46	16.56	16.27	16.31	196,218	-0.10(-0.59%)
Jan 23, 2017	16.56	16.61	16.17	16.41	183,841	-0.15(-0.88%)
Jan 20, 2017	16.31	16.56	16.31	16.56	198,628	+0.19(+1.19%)
Jan 19, 2017	16.46	16.55	16.31	16.36	187,390	-0.15(-0.88%)
Jan 18, 2017	16.85	16.90	16.36	16.51	287,655	-0.34(-2.02%)
Jan 17, 2017	17.14	17.14	16.80	16.85	157,146	-0.34(-1.98%)
Jan 13, 2017		17.19	17.19	17.19	0	+0.05(+0.28%)
Jan 12, 2017	17.09	17.19	16.70	17.14	356,298	-0.05(-0.28%)
Jan 11, 2017	17.38	17.38	17.09	17.19	526,912	-0.15(-0.84%)
Jan 10, 2017	17.29	17.72	17.29	17.33	169,889	-0.10(-0.56%)
Jan 09, 2017	17.82	17.82	17.38	17.43	135,483	-0.49(-2.71%)
Jan 06, 2017	18.26	18.26	17.87	17.92	120,730	-0.29(-1.60%)
Jan 05, 2017	18.30	18.60	18.01	18.21	211,123	-0.19(-1.06%)
Jan 04, 2017	18.50	18.67	18.40	18.40	257,085	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.